Online Forum

Oil & Energy Markets

Subject Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 53.92 (0.11%) 0.06 53.75 54.01 01:22:11
Brent Oil 59.13 (0.12%) 0.07 58.96 59.24 01:22:11
Oil Opec 60.5 (0%) 0 60.5 60.5 23 August
نفت کوره 1.8116 (0.15%) 0.0028 1.8079 1.8161 01:22:10
Subject Rates Change؟ Low High Time
London Gas Oil 556.5 (0.16%) 0.88 555.13 557.75 00:44:10
Gasoline RBOB 1.6421 (0.21%) 0.0034 1.6395 1.6475 01:22:11
Natural Gas 2.161 (0.19%) 0.004 2.155 2.163 01:22:11
Carbon Emissions 25.11 (0%) 0 24.82 25.68 20:30:23

Crude Oil WTI

  • Last : 53.9
  • High : 54.01
  • Low : 53.75
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.13%
  • Open : 53.99
  • Time : 01:22:11
  • Yesterday : 53.98
  • Change % : 0.15%
  • Change : 0.08
Today Rates Time
53.9 USD 01:22:11
53.92 USD 01:21:09
53.91 USD 01:20:11
53.9 USD 01:18:10
53.91 USD 01:16:10
53.89 USD 01:15:11
53.86 USD 01:14:11
53.87 USD 01:13:10
53.88 USD 01:10:11
53.87 USD 01:09:10
53.88 USD 01:08:11
53.9 USD 01:06:11
53.88 USD 01:03:09
53.87 USD 01:02:11
53.88 USD 01:00:13
53.9 USD 00:59:10
53.91 USD 00:58:10
53.88 USD 00:57:11
53.89 USD 00:56:10
53.88 USD 00:55:10
53.87 USD 00:53:10
53.88 USD 00:52:10
53.89 USD 00:51:10
53.88 USD 00:50:12
53.89 USD 00:49:10
53.88 USD 00:48:09
53.89 USD 00:47:11
53.88 USD 00:46:10
53.89 USD 00:44:09
53.87 USD 00:43:12
53.88 USD 00:42:11
53.89 USD 00:41:11
53.91 USD 00:40:13
53.93 USD 00:39:11
53.94 USD 00:38:10
53.91 USD 00:34:12
53.93 USD 00:33:11
53.89 USD 00:32:11
53.87 USD 00:31:10
53.88 USD 00:29:10
53.83 USD 00:28:11
53.77 USD 00:27:10
53.76 USD 00:26:12
53.75 USD 00:25:11
53.78 USD 00:24:09
53.83 USD 00:23:11
53.84 USD 00:22:11
53.88 USD 00:21:10
53.89 USD 00:20:12
53.88 USD 00:19:11
53.92 USD 00:18:11
53.96 USD 00:17:11
53.95 USD 00:16:10
53.92 USD 00:15:11
53.86 USD 00:14:11
53.88 USD 00:12:10
53.91 USD 00:10:11
53.94 USD 00:08:10
53.98 USD 00:07:10
54 USD 00:06:10
54.01 USD 00:05:11
53.98 USD 00:04:10
53.99 USD 00:03:09

Brent Oil

  • Last : 59.12
  • High : 59.24
  • Low : 58.96
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.05%
  • Open : 59.22
  • Time : 01:22:11
  • Yesterday : 59.2
  • Change % : 0.14%
  • Change : 0.08
Today Rates Time
59.12 USD 01:22:11
59.13 USD 01:19:10
59.12 USD 01:18:10
59.13 USD 01:16:10
59.09 USD 01:15:11
59.08 USD 01:14:11
59.09 USD 01:12:10
59.11 USD 01:11:11
59.09 USD 01:08:11
59.12 USD 01:07:10
59.11 USD 01:06:11
59.09 USD 01:04:10
59.1 USD 01:03:09
59.09 USD 01:02:11
59.1 USD 01:01:11
59.11 USD 01:00:13
59.14 USD 00:58:10
59.13 USD 00:55:10
59.1 USD 00:53:10
59.12 USD 00:52:10
59.13 USD 00:51:10
59.12 USD 00:50:12
59.13 USD 00:49:10
59.12 USD 00:46:10
59.13 USD 00:44:09
59.11 USD 00:43:12
59.12 USD 00:42:11
59.13 USD 00:41:11
59.14 USD 00:40:13
59.17 USD 00:39:11
59.18 USD 00:38:10
59.14 USD 00:35:11
59.15 USD 00:34:12
59.16 USD 00:33:11
59.13 USD 00:32:11
59.11 USD 00:31:10
59.09 USD 00:29:10
59.03 USD 00:28:11
58.99 USD 00:27:10
58.97 USD 00:26:12
58.96 USD 00:25:11
58.99 USD 00:24:09
59.05 USD 00:23:11
59.07 USD 00:22:11
59.1 USD 00:21:10
59.11 USD 00:20:12
59.12 USD 00:19:11
59.14 USD 00:18:11
59.17 USD 00:17:11
59.2 USD 00:16:10
59.15 USD 00:15:11
59.09 USD 00:14:11
59.12 USD 00:12:10
59.14 USD 00:11:10
59.16 USD 00:10:11
59.17 USD 00:09:10
59.19 USD 00:08:10
59.21 USD 00:07:10
59.23 USD 00:06:10
59.24 USD 00:05:11
59.2 USD 00:04:10
59.22 USD 00:03:09

Gasoline RBOB

  • Last : 1.6415
  • High : 1.6475
  • Low : 1.6395
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.6465
  • Time : 01:22:11
  • Yesterday : 1.6455
  • Change % : 0.24%
  • Change : 0.004
Today Rates Time
1.6415 USD 01:22:11
1.6421 USD 01:21:09
1.6425 USD 01:20:11
1.6424 USD 01:19:10
1.6425 USD 01:18:10
1.6426 USD 01:17:10
1.643 USD 01:16:10
1.6425 USD 01:15:11
1.642 USD 01:14:11
1.6425 USD 01:11:11
1.6435 USD 01:10:11
1.6434 USD 01:09:10
1.643 USD 01:08:11
1.6435 USD 01:06:11
1.6425 USD 01:05:10
1.643 USD 01:04:10
1.6435 USD 01:03:09
1.6425 USD 01:01:11
1.6435 USD 00:55:10
1.643 USD 00:52:10
1.6435 USD 00:50:12
1.644 USD 00:49:10
1.6435 USD 00:45:11
1.6445 USD 00:44:10
1.6435 USD 00:43:12
1.644 USD 00:42:11
1.6442 USD 00:41:11
1.6445 USD 00:39:11
1.645 USD 00:38:10
1.6435 USD 00:37:09
1.6441 USD 00:36:10
1.6435 USD 00:35:11
1.6445 USD 00:34:12
1.6443 USD 00:33:11
1.6435 USD 00:32:11
1.643 USD 00:31:10
1.6431 USD 00:30:13
1.6425 USD 00:29:10
1.6412 USD 00:28:11
1.64 USD 00:27:10
1.6395 USD 00:26:12
1.6399 USD 00:25:11
1.6404 USD 00:24:09
1.6419 USD 00:23:11
1.6425 USD 00:22:11
1.643 USD 00:21:10
1.6435 USD 00:20:12
1.644 USD 00:19:11
1.6445 USD 00:18:11
1.6456 USD 00:17:11
1.6455 USD 00:16:10
1.6446 USD 00:15:11
1.6435 USD 00:14:11
1.644 USD 00:13:10
1.6443 USD 00:12:10
1.6445 USD 00:11:10
1.6453 USD 00:10:11
1.6455 USD 00:08:10
1.6465 USD 00:07:10
1.647 USD 00:06:10
1.6475 USD 00:05:11
1.6465 USD 00:03:09

London Gas Oil

  • Last : 556.5
  • High : 557.75
  • Low : 555.13
  • Max Fluctuation : 0.5
  • Max Fluctuation % : 0.2%
  • Open : 557.63
  • Time : 00:44:10
  • Yesterday : 557.38
  • Change % : 0.16%
  • Change : 0.88
Today Rates Time
556.5 USD 00:44:10
556.25 USD 00:43:12
556.38 USD 00:40:13
556.63 USD 00:39:11
556.75 USD 00:38:10
556.38 USD 00:35:11
556.5 USD 00:33:11
556.38 USD 00:32:11
556.25 USD 00:31:10
556.13 USD 00:29:10
555.75 USD 00:28:11
555.38 USD 00:27:10
555.13 USD 00:26:12
555.25 USD 00:25:11
555.38 USD 00:24:09
555.88 USD 00:22:11
556.38 USD 00:20:12
556.63 USD 00:18:11
557.13 USD 00:16:10
556.75 USD 00:15:11
556.63 USD 00:14:11
556.75 USD 00:13:10
556.88 USD 00:12:10
557 USD 00:11:10
557.13 USD 00:09:10
557.25 USD 00:08:10
557.5 USD 00:07:10
557.63 USD 00:06:10
557.75 USD 00:05:11
557.63 USD 00:03:09

Charts & Historical Data + Technical Tool Brent Oil

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 59 USD
  • Change / 15 Days: 0.12 USD
  • Change / 15 Days %: 0.2%

1 Month Chart

  • 1 Month Average: 61 USD
  • Change / 1 Month: 1.88 USD
  • Change / 1 Month %: 3.18%

3 Month Chart

  • 3 Month Average: 63 USD
  • Change / 3 Month: 3.88 USD
  • Change / 3 Month %: 6.56%

6 Month Chart

  • 6 Month Average: 66 USD
  • Change / 6 Month: 6.88 USD
  • Change / 6 Month %: 11.64%
US Markets Rates Change؟ Low؟ High؟ Time
Crude Oil WTI 53.88 (0.43%) 0.23 53.77 54.14 01:22:11
Heating Oil 1.8196 (0.26%) 0.0048 1.8164 1.8257 01:22:11
Gasoline RBOB 1.525 (0.29%) 0.0044 1.5217 1.5297 01:22:11
Natural Gas 2.165 (0.37%) 0.008 2.157 2.165 01:20:11
Crude Oil Brent 59.12 (0.3%) 0.18 58.99 59.34 01:22:11
Ethanol Futures 1.32 (0%) 0 1.319 1.338 23:48:19
E-Mini Natural Gas 2.16 (0.23%) 0.005 2.155 2.165 01:21:09
US Markets Rates Change؟ Low؟ High؟ Time
ICE Gas Oil Low Sulphur 558.5 (0.36%) 2 558 561 01:18:10
ICE South China Coal 63.85 (0%) 0 63.85 72.55 00:05:11
ICE EUA 25.1 (0%) 0 20.83 25.93 21:17:17
ICE CSX Coal 47.8 (0%) 0 47.8 48.05 23:33:19
E-Mini Crude Oil 53.875 (0.46%) 0.25 53.775 54.2 01:20:11
Crude Oil WTI ICE 53.45 (0.52%) 0.28 53.37 53.73 01:10:11
Crude Palm Oil 522.75 (0%) 0 522.25 522.75 00:43:12