Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1019 0 0% 1.1018 1.1023 21 September
usd/eur
Euro
0.9077 0 0% 0.9074 0.9079 21 September
gbp/usd
British Pound
1.2472 0 0% 1.2469 1.248 21 September
usd/gbp
British Pound
0.8021 0 0% 0.8015 0.8022 21 September
usd/jpy
JPY
107.58 0 0% 107.54 107.62 21 September
jpy/usd
JPY
0.0093 0 0% 0.0093 0.0093 19 September
usd/chf
Swiss Franc
0.991 0 0% 0.9909 0.9916 21 September
chf/usd
Switzerland Frank
1.0094 0 0% 1.0088 1.0095 21 September
aud/usd
AUD
0.677 0 0% 0.6762 0.677 21 September
usd/aud
AUD
1.4775 0 0% 1.4775 1.4797 21 September
usd/cad
CAD
1.3264 0 0% 1.3264 1.3281 21 September
cad/usd
CAD
0.754 0 0% 0.7531 0.7543 21 September
nzd/usd
New Zealand Dollar
0.6261 0 0% 0.6257 0.6261 21 September
usd/nzd
New Zealand Dollar
1.5985 0 0% 1.5977 1.599 21 September
usd/zar
South African Rand
14.9343 0 0% 14.9343 14.9611 21 September
zar/usd
South African Rand
0.067 0 0% 0.0669 0.067 21 September
usd/try
Turkish lira
5.7449 0 0% 5.7412 5.7509 21 September
try/usd
Turkish lira
0.1741 0 0% 0.1741 0.1745 21 September
usd/pln
Polish Zloty
3.9702 0 0% 3.9695 3.9737 21 September
pln/usd
Polish Zloty
0.2519 0 0% 0.2518 0.2519 21 September
usd/sek
Swedish Krona
9.7005 0 0% 9.6984 9.7215 21 September
sek/usd
Swedish Krona
0.1031 0 0% 0.1029 0.1031 21 September
usd/sgd
SGD
1.3776 0 0% 1.377 1.3777 21 September
sgd/usd
SGD
0.7263 0 0% 0.7261 0.7265 21 September
usd/dkk
Danish Krone
6.7783 0 0% 6.7764 6.7797 21 September
dkk/usd
Danish Krone
0.1476 0 0% 0.1475 0.1476 15:26:12
usd/nok
Norwegian Krone
9.0609 0 0% 9.0585 9.0721 21 September
nok/usd
Norwegian Krone
0.1105 0 0% 0.1103 0.1105 15:26:12
usd/twd
Taiwan Dollar
31.012 0 0% 31.01 31.022 21 September
twd/usd
Taiwan Dollar
0.0323 0 0% 0.0323 0.0324 20 September
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6733 3.6735 21 September
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 15:26:12
usd/jod
Jordanian Dinar
0.71 0 0% 0.7078 0.71 20 September
jod/usd
Jordanian Dinar
1.4124 0 0% 1.41 1.4124 15:26:12
usd/kwd
Kuwaiti Dinar
0.304 0 0% 0.3038 0.3041 20 September
kwd/usd
Kuwaiti Dinar
3.2969 0 0% 3.2841 3.2969 15:26:12
usd/hkd
Hong Kong Dollar
7.8383 0 0% 7.8378 7.8389 21 September
hkd/usd
Hong Kong Dollar
0.1276 0 0% 0.1275 0.1277 20 September
usd/sar
Saudi Riyal
3.7511 0 0% 3.7503 3.7514 20 September
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 20 September
usd/inr
INR
71.09 0 0% 70.74 71.38 20 September
inr/usd
INR
0.0141 0 0% 0.014 0.0141 15:26:12
usd/krw
KRW
1195.35 0 0% 1194.05 1195.38 21 September
krw/usd
KRW
0.0837 0.0002 0.24% 0.0837 0.0837 15:25:12
brl/usd
Real Brazil
0.2412 0 0% 0.2407 0.2412 21 September
usd/brl
Real Brazil
4.1479 0 0% 4.1475 4.1562 21 September
fjd/usd
Fijian Dollar
0.4638 0 0% 0.4558 0.4646 20 September
usd/fjd
Fijian Dollar
2.2134 0 0% 2.1988 2.2341 20 September
ghs/usd
Ghanaian Cedi
0.1834 0 0% 0.1815 0.1852 20 September
usd/ghs
Ghanaian Cedi
5.5561 0 0% 5.4475 5.5561 20 September
usd/mxn
Mexican Peso
19.4618 0 0% 19.4363 19.4694 21 September
mxn/usd
Mexican Peso
0.0514 0 0% 0.0514 0.0515 21 September
usd/ars
Argentine Peso
56.67 0 0% 56.591 58.5 20 September
ars/usd
Argentine Peso
0.0177 0 0% 0.0177 0.0182 20 September
usd/bob
Bolivian Boliviano
7 0 0% 6.97 7 20 September
bob/usd
Bolivian Boliviano
0.146 0 0% 0.1444 0.146 15:26:12
usd/cny
Chinese Yuan
7.0923 0 0% 7.0829 7.0987 20 September
cny/usd
Chinese Yuan
0.141 0 0% 0.1409 0.1412 20 September
usd/cop
Colombian Peso
3420.9 0 0% 3387.55 3425.2 20 September
cop/usd
Colombian Peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilean peso
717.68 0 0% 716.56 718.8 20 September
clp/usd
Chilean peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguan Córdoba
34 0 0% 34 34.24 20 September
nio/usd
Nicaraguan Córdoba
0.0302 0 0% 0.0297 0.0302 15:26:12
usd/pen
Peruvian sol
3.36 0 0% 3.358 3.3703 20 September
pen/usd
Peruvian sol
0.2979 0 0% 0.2974 0.2979 15:26:12
usd/pyg
Paraguayan Guarani
6422 0 0% 6400.76 6428 20 September
pyg/usd
Paraguayan Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russian Ruble
64.025 0 0% 63.9931 64.0625 21 September
rub/usd
Russian Ruble
0.0156 0 0% 0.0156 0.0157 20 September
usd/vef
Venezuelan Bolívar
19715.3137 0 0% 19715.3137 19715.3137 21 September
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Netherlands Antillean Guilder
1.7675 0 0% 1.7675 1.7675 17 September
usd/amd
Armenian Dram
477.1 0 0% 477 478 20 September
btc/usd
Bitcoin
10026.5 29.1 0.29% 9873.9 10071.2 15:55:08
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0401 2.0401 20 September
usd/bdt
Bangladeshi Taka
84.83 0 0% 84.65 84.83 20 September
usd/bgn
Bulgarian Lev
1.7755 0 0% 1.7747 1.7755 21 September
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.377 0.3771 19 September
usd/bif
Burundian Franc
1850 0 0% 1850 1885 20 September
usd/bnd
Brunei Dollar
1.3776 0 0% 1.377 1.3778 21 September
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.929 0 0% 10.9051 11.0132 20 September
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 20 September
usd/egp
Egyptian Pound
16.36 0 0% 16.2625 16.43 19 September
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
16.36 0 0% 16.2625 16.43 19 September
egp/usd
Egyptian Pound
0.0615 0 0% 0.0612 0.0615 15:26:12
usd/uyu
Uruguayan Peso
36.74 0 0% 36.74 36.74 21 September
uyu/usd
Uruguayan Peso
0.0272 0 0% 0.0272 0.0273 20 September
usd/crc
Costa Rican Colón
581.77 0 0% 581.77 582.17 21 September
usd/cup
Cuban Peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 20 September
usd/dop
Dominican Peso
51.77 0 0% 51.51 52.32 20 September
usd/dzd
Algerian Dinar
120.477 0 0% 120.189 120.481 21 September
usd/etb
Ethiopia
29.7318 0 0% 29.5244 29.7614 20 September
usd/gel
Georgian Lari
2.985 0 0% 2.985 2.99 20 September
usd/huf
Hungarian Forint
303.08 0 0% 302.86 303.11 21 September
usd/czk
Czech Koruna
23.477 0 0% 23.468 23.488 21 September
usd/thb
Thailand Baht
30.5 0 0% 30.46 30.55 20 September
usd/gmd
Gambian Dalasi
51.5 0 0% 51.5 52.97 21 September
usd/gnf
Guinean Franc
9250 0 0% 9250 9350 20 September
usd/gtq
Guatemalan Quetzal
7.73 0 0% 7.708 7.73 20 September
usd/hnl
Honduran Lempira
24.65 0 0% 24.65 24.69 21 September
usd/hrk
Croatian Kuna
6.7202 0 0% 6.7172 6.7208 21 September
usd/htg
Haitian Gourde
97.901 0 0% 97.725 97.901 20 September
usd/idr
Indonesian Rupiah
14060 0 0% 14058 14095 20 September
usd/iqd
IQD
1200 0 0% 1188.3 1200 20 September
usd/isk
Icelandic Króna
124.67 0 0% 124.63 124.69 21 September
usd/jmd
Jamaican Dollar
137.06 0 0% 136.2 137.06 20 September
usd/kes
Kenyan Shilling
103.75 0 0% 103.75 103.75 21 September
usd/khr
Cambodian Riel
4131.65 0 0% 4110 4159.53 20 September
usd/kmf
Comorian Franc
446.92 0 0% 446.5 447.7 20 September
usd/kzt
Kazakhstani Tenge
386.49 0 0% 386.49 387.11 20 September
usd/lak
Lao kip
8838.54 0 0% 8813 8838.54 20 September
usd/lbp
Lebanese Pound
1518.7 0 0% 1512 1519 20 September
usd/lkr
Sri Lankan Rupee
181.3 0 0% 180.3 181.4 20 September
usd/lsl
Lesotho Loti
14.9375 0 0% 14.9363 14.9638 21 September
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libyan Dinar
1.4135 0 0% 1.4088 1.4149 20 September
usd/mad
Moroccan Dirham
9.7048 0 0% 9.7037 9.7086 21 September
usd/mdl
Moldovan leu
17.625 0 0% 17.607 17.7644 20 September
usd/mga
Malagasy Ariary
3750 0 0% 3744.44 3800 20 September
usd/mkd
Macedonian Denar
56.08 0 0% 55.78 56.08 20 September
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 20 September
usd/all
Albanian Lek
110.42 0 0% 110.38 110.44 21 September
usd/mmk
Myanmar Kyat 
1534 0 0% 1534 1536 20 September
usd/mop
Macanese Pataca
8.081 0 0% 8.081 8.082 21 September
usd/mro
Mauritanian Ouguiya
37.2 0 0% 37.2 37.274 20 September
usd/mur
Mauritian Rupee
36.42 0 0% 36.3 36.45 20 September
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.5 15.7 30 August
usd/mwk
Malawian Kwacha
735.68 0 0% 735.68 740.25 20 September
usd/myr
Malaysian Ringgit
4.172 0 0% 4.17 4.196 20 September
usd/nad
Namibian Dollar
14.92 0 0% 14.75 14.92 20 September
usd/ngn
Nigerian Naira
363 0 0% 363 363 20 September
usd/npr
Nepalese Rupee
113.52 0 0% 113.17 113.89 20 September
usd/omr
OMR
0.385 0 0% 0.385 0.385 16 September
usd/pab
Panamanian Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinean Kina
3.4904 0 0% 3.4904 3.5026 20 September
usd/php
Philippine Piso
52.05 0 0% 52.04 52.08 21 September
usd/pkr
PKR
157.5 0 0% 155.8 157.5 20 September
usd/qar
QAR
3.642 0 0% 3.6415 3.6634 20 September
usd/ron
Romanian Leu
4.3158 0 0% 4.3133 4.3177 21 September
usd/rsd
Serbian Dinar
106.91 0 0% 106.35 106.91 20 September
usd/rwf
Rwandan Franc
922.49 0 0% 916.5 930 20 September
usd/scr
Seychellois Rupee
13.78 0 0% 13.5901 13.95 20 September
usd/sdg
Sudanese Pound
45.2172 0 0% 45.2172 45.3 20 September
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7634 20 September
usd/syp
Syrian Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.9872 0 0% 14.9303 15.0068 21 September
usd/tnd
Tunisian Dinar
2.9575 0 0% 2.9504 2.959 20 September
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7785 6.826 20 September
usd/tzs
Tanzanian Shilling
2303 0 0% 2303 2305 20 September
usd/uah
Ukrainian Hryvnia
24.4155 0 0% 24.4155 24.64 20 September
usd/ugx
Ugandan Shilling
3677 0 0% 3675 3680 20 September
usd/uzs
Uzbekistani Som
9416.2 0 0% 9340 9461.89 20 September
usd/vnd
Vietnamese Dong
23207 0 0% 23205 23215 20 September
usd/vuv
Vanuatu vatu
118.56 0 0% 117.16 118.56 20 September
usd/xaf
Central African CFA Franc
594.12 0 0% 593.93 594.12 20 September
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 20 September
usd/xof
West African CFA Franc
597.2 0 0% 587.2 601.47 20 September
usd/xpf
CFP Franc
108.6 0 0% 108.6 108.64 21 September
usd/yer
Yemeni Rial
249.35 0 0% 249.3 250.9 20 September
usd/zmk
Zambian Kwacha
13.18 0 0% 13.18 13.25 20 September
ltc/usd
Bitcoin
72.5646 0.2647 0.36% 71.3698 73.3424 16:34:13
usd/byn
Belarusian Ruble
2.0525 0 0% 2.0403 2.053 20 September
usd/mzn
Mozambican Metical
62.1 0 0% 62.1 62.47 20 September
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7225 21 September
usd/cnh
Chinese Yuan
7.1259 0 0% 7.1217 7.1259 21 September

USD/EUR

  • Last : 0.9077
  • High : 0.9079
  • Low : 0.9074
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 September
  • Yesterday : 0.05847
  • Change % : 1452.42%
  • Change : 0.8492
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.8021
  • High : 0.8022
  • Low : 0.8015
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 September
  • Yesterday : 0.01408
  • Change % : 5596.73%
  • Change : 0.788
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 107.58
  • High : 107.62
  • Low : 107.54
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 September
  • Yesterday : 0.06038
  • Change % : 178071.58%
  • Change : 107.5196
Today Rates Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 0.991
  • High : 0.9916
  • Low : 0.9909
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 September
  • Yesterday : 46.19
  • Change % : 4560.95%
  • Change : 45.199
Today Rates Time
Today, No Rate is Submitted For the Index
 
Converter
Amount From To Result
Result
Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7531 1.8432 - 1.8432 1.8438 0.00 0.00% 2019/09/22 Time 0:02
GBP/CAD 1.6825 1.654 - 1.654 1.654 0.00 0.00% 2019/09/22 Time 0:02
GBP/NZD 1.9242 1.9923 - 1.9923 1.9923 0.00 0.00% 2019/09/22 Time 0:02
GBP/CHF 1.27 1.2355 - 1.2355 1.2391 0.00 0.00% 2019/09/22 Time 0:02
GBP/JPY 142.13 134.129 - 134.129 135.098 0.00 0.00% 2019/09/22 Time 0:02
AUD/CAD 0.9596 0.8972 - 0.8972 0.8981 0.00 0.00% 2019/09/22 Time 0:02
AUD/NZD 1.0973 1.0806 - 1.0806 1.0809 0.00 0.00% 2019/09/22 Time 0:02
AUD/CHF 0.7243 0.6702 - 0.6702 0.6703 0.00 0.00% 2019/09/22 Time 0:02
AUD/JPY 81.08 72.747 - 72.747 72.764 0.00 0.00% 2019/09/22 Time 0:02
CAD/CHF 0.7546 0.7469 - 0.7464 0.7479 0.00 0.00% 2019/09/22 Time 0:02
CAD/JPY 84.45 81.078 - 81.078 81.391 0.00 0.00% 2019/09/22 Time 0:02
NZD/CAD 0.8741 0.8299 - 0.8299 0.8321 0.00 0.00% 2019/09/22 Time 0:02
NZD/CHF 0.6597 0.62 - 0.62 0.62 0.00 0.00% 2019/09/22 Time 0:02
NZD/JPY 73.86 67.301 - 67.301 67.629 0.00 0.00% 2019/09/22 Time 0:02
CHF/JPY 111.9 108.47 - 108.47 108.52 0.00 0.00% 2019/09/22 Time 0:02
EUR/GBP 0.897 0.8827 - 0.8827 0.8832 0.00 0.00% 2019/09/22 Time 0:02
EUR/AUD 1.5729 1.6282 - 1.6282 1.6288 0.00 0.00% 2019/09/22 Time 0:02
EUR/CAD 1.5095 1.461 - 1.461 1.4626 0.00 0.00% 2019/09/22 Time 0:02
EUR/NZD 1.7262 1.7594 - 1.7594 1.7594 0.00 0.00% 2019/09/22 Time 0:02
EUR/CHF 1.1394 1.0916 - 1.0916 1.0922 0.00 0.00% 2019/09/22 Time 0:02
EUR/JPY 127.51 118.459 - 118.459 118.572 0.00 0.00% 2019/09/22 Time 0:02