Online Forum

Crypto Markets

Subject Rates Change؟ Low؟ High؟ Time
Bitcoin 10331.6 (0.57%) 59.3 10318.6 10411.2 01:22:05
Bitcoin Cash 310.9 (0.17%) 0.52 310.22 311.79 01:22:05
Ripple 0.27455 (0.35%) 0.001 0.27455 0.27586 01:22:05
IOTA 0.25842 (0.81%) 0.0021 0.25761 0.26076 01:22:05
Stellar 0.06832 (0.86%) 0.0006 0.06821 0.0689 01:22:05
Subject Rates Change؟ Low High Time
Ethereum 191.49 (0.88%) 1.68 191.49 193.18 01:22:05
Litecoin 74.8 (0.2%) 0.15 74.58 75.176 01:22:05
Dash 93.25 (0.49%) 0.46 93.25 93.75 01:20:06
NEM 0.05569 (0.41%) 0.0002 0.05569 0.05602 01:22:05
Cardano 0.049455 (0.09%) 0 0.04930 0.04954 01:22:05

Bitcoin

  • Last : 10,331.6
  • High : 10,411.2
  • Low : 10,318.6
  • Max Fluctuation : 57.8
  • Max Fluctuation % : 0.09%
  • Open : 10,390.4
  • Time : 01:22:05
  • Yesterday : 10,390.9
  • Change % : 0.57%
  • Change : 59.3
Today Rates Time
10,331.6 Rial 01:22:05
10,335 Rial 01:20:06
10,330.5 Rial 01:17:05
10,318.6 Rial 01:14:05
10,322.8 Rial 01:11:05
10,380.6 Rial 01:08:05
10,377.2 Rial 01:05:02
10,393.6 Rial 01:02:05
10,394.4 Rial 00:59:05
10,395 Rial 00:56:06
10,402.1 Rial 00:51:05
10,411.2 Rial 00:48:05
10,408.8 Rial 00:45:06
10,403 Rial 00:41:05
10,401.6 Rial 00:38:05
10,398.3 Rial 00:36:05
10,402.1 Rial 00:32:05
10,394.9 Rial 00:29:05
10,392.2 Rial 00:27:05
10,386.4 Rial 00:24:05
10,378.1 Rial 00:21:05
10,381.8 Rial 00:17:05
10,379.8 Rial 00:14:05
10,383.8 Rial 00:11:05
10,386.9 Rial 00:08:05
10,390.4 Rial 00:03:05

Ethereum

  • Last : 191.49
  • High : 193.18
  • Low : 191.49
  • Max Fluctuation : 1.01
  • Max Fluctuation % : 0.07%
  • Open : 192.77
  • Time : 01:22:05
  • Yesterday : 193.17
  • Change % : 0.88%
  • Change : 1.68
Today Rates Time
191.49 Rial 01:22:05
191.63 Rial 01:20:06
191.56 Rial 01:17:05
191.53 Rial 01:14:05
191.62 Rial 01:11:05
192.63 Rial 01:08:05
192.56 Rial 01:05:02
192.5 Rial 01:02:05
192.52 Rial 00:59:05
192.81 Rial 00:56:06
192.96 Rial 00:51:05
193.08 Rial 00:48:05
193.12 Rial 00:45:06
192.95 Rial 00:41:05
192.98 Rial 00:38:05
192.95 Rial 00:36:05
193.18 Rial 00:32:05
193 Rial 00:29:05
192.96 Rial 00:27:05
192.72 Rial 00:24:05
192.21 Rial 00:21:05
192.16 Rial 00:17:05
192.23 Rial 00:14:05
192.12 Rial 00:11:05
192.29 Rial 00:08:05
192.77 Rial 00:03:05

Dash

  • Last : 93.25
  • High : 93.75
  • Low : 93.25
  • Max Fluctuation : 0.35
  • Max Fluctuation % : 0.14%
  • Open : 93.75
  • Time : 01:20:06
  • Yesterday : 93.71
  • Change % : 0.49%
  • Change : 0.46
Today Rates Time
93.25 Rial 01:20:06
93.31 Rial 01:17:05
93.35 Rial 01:14:05
93.38 Rial 01:11:05
93.73 Rial 01:08:05
93.71 Rial 01:05:03
93.69 Rial 01:02:05
93.72 Rial 00:59:05
93.73 Rial 00:56:06
93.74 Rial 00:48:05
93.72 Rial 00:45:06
93.73 Rial 00:36:05
93.75 Rial 00:32:05
93.71 Rial 00:29:05
93.7 Rial 00:27:05
93.68 Rial 00:21:05
93.7 Rial 00:17:05
93.75 Rial 00:14:05
93.74 Rial 00:11:05
93.73 Rial 00:08:05
93.75 Rial 00:03:05

Ripple

  • Last : 0.27455
  • High : 0.27586
  • Low : 0.27455
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.27542
  • Time : 01:22:05
  • Yesterday : 0.2755
  • Change % : 0.35%
  • Change : 0.001
Today Rates Time
0.27455 Rial 01:22:05
0.27457 Rial 01:20:06
0.27494 Rial 01:17:05
0.27476 Rial 01:14:05
0.27485 Rial 01:11:05
0.27572 Rial 01:08:05
0.27576 Rial 01:05:02
0.27575 Rial 01:02:05
0.27577 Rial 00:59:05
0.27585 Rial 00:56:06
0.27572 Rial 00:51:05
0.27586 Rial 00:48:05
0.27581 Rial 00:45:06
0.27534 Rial 00:41:05
0.27531 Rial 00:38:05
0.27526 Rial 00:36:05
0.27529 Rial 00:32:05
0.2754 Rial 00:29:05
0.27545 Rial 00:27:05
0.2752 Rial 00:24:05
0.275 Rial 00:21:05
0.27498 Rial 00:17:05
0.27519 Rial 00:14:05
0.27516 Rial 00:11:05
0.27523 Rial 00:08:05
0.27542 Rial 00:03:05

Charts & Historical Data + Technical Tool

Full Screen
Help Select Symbol
Charts by TradingView
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 10,624 Rial
  • Change / 15 Days: 292.4 Rial
  • Change / 15 Days %: 2.83%

1 Month Chart

  • 1 Month Average: 10,624 Rial
  • Change / 1 Month: 292.4 Rial
  • Change / 1 Month %: 2.83%

3 Month Chart

  • 3 Month Average: 10,155 Rial
  • Change / 3 Month: 176.6 Rial
  • Change / 3 Month %: 1.74%

6 Month Chart

  • 6 Month Average: 7,670 Rial
  • Change / 6 Month: 2,661.6 Rial
  • Change / 6 Month %: 34.7%

All CryptoCurrencies

Indicator Symbol Rates (Dollar) Rate (Rials) Market capital Daily Amount Total Volume Change Change % Time Chart
Bitcoin Bitcoin BTC 10331.6 1,207,247,000 $185.80B $15.26B 29.40% 59.30 0.57% 2019/08/24 1:22
Ethereum Ethereum ETH 191.49 22,376,000 $20.82B $6.66B 12.84% 1.68 0.88% 2019/08/24 1:22
Ripple Ripple XRP 0.27455 32,000 $11.83B $983.48M 1.89% 0.00 0.35% 2019/08/24 1:22
Bitcoin Cash Bitcoin Cash BCH 310.9 36,329,000 $5.62B $1.38B 2.66% 0.52 0.17% 2019/08/24 1:22
EOS EOS EOS 3.6483 426,000 $3.41B $1.54B 2.97% 0.03 0.69% 2019/08/24 1:22
Litecoin Litecoin LTC 74.8 8,740,000 $4.73B $2.42B 4.66% 0.15 0.20% 2019/08/24 1:22
Cardano Cardano ADA 0.049455 6,000 $1.29B $56.30M 0.11% 0.00 0.09% 2019/08/24 1:22
Stellar Stellar XLM 0.06832 8,000 $1.35B $109.06M 0.21% 0.00 0.86% 2019/08/24 1:22
IOTA IOTA MIOTA 0.25842 30,000 $725.41M $8.35M 0.02% 0.00 0.81% 2019/08/24 1:22
NEO NEO NEO 9.8095 1,146,000 $695.96M $236.09M 0.45% 0.08 0.77% 2019/08/24 1:22
Monero Monero XMR 82.949 9,693,000 $1.43B $101.89M 0.20% 0.39 0.47% 2019/08/24 1:22
Dash Dash DASH 93.25 10,896,000 $845.33M $227.09M 0.44% 0.46 0.49% 2019/08/24 1:22
NEM NEM XEM 0.05569 7,000 $504.77M $36.40M 0.07% 0.00 0.41% 2019/08/24 1:22
TRON TRON TRX 0.017926 2,000 $1.21B $504.50M 0.97% 0.00 0.32% 2019/08/24 1:22
Tether Tether USDT 1.0025 117,000 $4.08B $17.11B 32.97% 0.00 0.02% 2019/08/24 1:22
VeChain VEN 1.6290 190,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.8837 804,000 $785.78M $1.12B 2.15% 0.13 1.82% 2019/08/24 1:22
Qtum Qtum QTUM 2.5746 301,000 $248.97M $181.39M 0.35% 0.05 1.94% 2019/08/24 1:22
OmiseGO OmiseGO OMG 1.2314 144,000 $174.70M $44.97M 0.09% 0.01 0.67% 2019/08/24 1:22
Binance Coin Binance Coin BNB 27.016 3,157,000 $4.23B $202.16M 0.39% 0.14 0.53% 2019/08/24 1:22
ICON ICON ICX 0.24506 29,000 $121.16M $23.89M 0.05% 0.01 3.89% 2019/08/24 1:22
Lisk Lisk LSK 1.281 150,000 $147.10M $2.28M 0% 0.03 2.52% 2019/08/24 1:08
Zcash Zcash ZEC 50.51 5,902,000 $369.75M $124.34M 0.24% 0.63 1.25% 2019/08/24 1:22
Verge Verge XVG 0.005176 1,000 $82.57M $997.64K 0% 0.00 0.15% 2019/08/24 1:20
Populous Populous PPT 0.58 68,000 $31.19M $1.37M 0% 0.00 0.00% 2019/08/24 0:02
Nano Nano NANO 1.0328 121,000 $138.43M $2.11M 0% 0.00 0.19% 2019/08/24 1:22
Bitmark Bitmark BTM 0.08588 10,000 $87.00M $8.20M 0.02% 0.00 0.63% 2019/08/24 1:22
Bytecoin Bytecoin BCN 0.000624 73 $109.92M $14.37K 0% 0.00 0.00% 2019/08/24 0:02
Steem Steem STEEM 0.17963 21,000 $61.29M $759.28K 0% 0.00 0.08% 2019/08/24 1:22
BitShares BitShares BTS 0.04089 5,000 $111.13M $2.50M 0% 0.00 1.22% 2019/08/24 1:20
Bitcoin Private Bitcoin Private BTCP 0.3163 37,000 $1.10M $840.41 0% 0.00 0.64% 2019/08/24 1:20
Wancoin Wancoin WAN 0.4118 48,000 $44.51M $25.47M 0.05% 0.01 2.90% 2019/08/24 1:22
Bitcoin Diamond Bitcoin Diamond BCD 0.69343 81,000 $130.85M $4.38M 0.01% 0.00 0.40% 2019/08/24 1:22
Dogecoin Dogecoin DOGE 0.002758 322 $327.08M $21.00M 0.04% 0.00 0.51% 2019/08/24 1:22
Siacoin Siacoin SC 0.002059 241 $85.30M $1.17M 0% 0.00 0.98% 2019/08/24 1:05
Stratis Stratis STRAT 0.4299 50,000 $40.67M $1.64M 0% 0.00 0.00% 2019/08/24 0:02
Maker Maker MKR 489.47 57,195,000 $506.25M $1.93M 0% 0.24 0.05% 2019/08/24 1:11
Zilliqa Zilliqa ZIL 0.007533 1,000 $66.71M $6.08M 0.01% 0.00 0.11% 2019/08/24 1:22
DigixDAO DigixDAO DGD 18.809 2,198,000 $38.34M $632.12K 0% 0.00 0.00% 2019/08/24 0:02
Waves Waves WAVES 1.3186 154,000 $131.01M $17.30M 0.03% 0.01 0.47% 2019/08/24 1:08
RChain RChain RHOC 0.05776 7,000 $56.43M $99.57K 0% 0.00 1.87% 2019/08/24 1:22
Status Status SNT 0.018635 2,000 $65.05M $21.21M 0.04% 0.00 0.57% 2019/08/24 1:22
0x 0x ZRX 0.19282 23,000 $113.07M $16.07M 0.03% 0.01 5.76% 2019/08/24 1:22
Ontology Ontology ONT 0.7583 89,000 $407.38M $51.83M 0.10% 0.00 0.29% 2019/08/24 1:22
Aeternity Aeternity AE 0.23633 28,000 $66.51M $11.73M 0.02% 0.00 0.55% 2019/08/24 1:20
Decred Decred DCR 24.95 2,915,000 $258.49M $6.67M 0.01% 0.16 0.65% 2019/08/24 1:11
Loopring Loopring LRC 0.03701 4,000 $33.53M $3.78M 0.01% 0.00 0.14% 2019/08/24 1:22
Augur Augur REP 9.76 1,140,000 $109.60M $6.97M 0.01% 0.04 0.41% 2019/08/24 1:20
Aion Aion AION 0.09894 12,000 $33.35M $3.94M 0.01% 0.00 0.61% 2019/08/24 1:22
Komodo Komodo KMD 0.85543 100,000 $98.78M $3.12M 0.01% 0.01 0.65% 2019/08/24 1:22