Online Forum

USD/RUB Ask

  • Last64.15
  • High64.1925
  • Low63.9689
  • Max Fluctuation0.07
  • Max Fluctuation %0.01%
  • Open63.9796
  • Time11:57:18
  • Yesterday63.968
  • Change %0.28%
  • Change0.182

Daily Candlestick Chart USD/RUB Ask

Daily Candlestick Chart USD/RUB Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
64.15 Rial11:57:18
64.167 Rial11:55:26
64.167 Rial11:55:23
64.1529 Rial11:53:08
64.18 Rial11:51:09
64.1514 Rial11:49:11
64.18 Rial11:47:06
64.1925 Rial11:45:11
64.1925 Rial11:45:11
64.175 Rial11:43:07
64.16 Rial11:41:07
64.1525 Rial11:39:08
64.1653 Rial11:37:07
64.1715 Rial11:35:08
64.1715 Rial11:35:07
64.145 Rial11:33:17
64.077 Rial11:30:15
64.077 Rial11:30:13
64.1025 Rial11:29:06
64.0868 Rial11:27:09
64.09 Rial11:25:08
64.09 Rial11:25:07
64.0891 Rial11:23:06
64.07 Rial11:21:09
64.0935 Rial11:19:06
64.1028 Rial11:17:08
64.071 Rial11:15:10
64.071 Rial11:15:09
64.073 Rial11:12:22
64.063 Rial11:09:08
64.0525 Rial11:07:11
64.0408 Rial11:05:07
64.0408 Rial11:05:07
64.04 Rial11:03:07
64.0475 Rial11:00:15
64.063 Rial10:59:05
64.0598 Rial10:57:08
64.0223 Rial10:55:13
64.0223 Rial10:55:12
64.0308 Rial10:53:05
64.0233 Rial10:51:08
64.0725 Rial10:49:06
64.0019 Rial10:47:05
63.9922 Rial10:45:10
63.9922 Rial10:45:09
63.9876 Rial10:43:05
63.977 Rial10:41:05
63.998 Rial10:39:08
63.9821 Rial10:33:07
63.9833 Rial10:30:18
63.9832 Rial10:29:05
63.9794 Rial10:27:07
63.9832 Rial10:25:07
63.9832 Rial10:25:06
63.9796 Rial10:19:06
63.9689 Rial10:17:05
63.9832 Rial10:15:13
63.9832 Rial10:15:12
63.9875 Rial10:13:05
63.9832 Rial10:05:07
63.9832 Rial10:05:06
63.9833 Rial10:03:07
63.982 Rial10:00:13
63.9837 Rial9:59:04
63.9815 Rial9:55:07
63.9815 Rial9:55:06
63.9805 Rial9:53:05
63.9815 Rial9:49:05
63.9813 Rial9:47:05
63.9835 Rial9:45:11
63.9835 Rial9:45:10
63.9854 Rial9:43:05
63.988 Rial9:41:04
63.9956 Rial9:39:07
63.9955 Rial9:37:05
63.9954 Rial9:35:06
63.9954 Rial9:35:06
63.9955 Rial9:33:07
63.9911 Rial9:30:11
63.9908 Rial9:29:04
63.991 Rial9:27:07
63.9946 Rial9:25:10
63.9946 Rial9:25:08
63.9825 Rial9:23:04
63.9813 Rial9:19:04
63.9936 Rial9:17:04
63.9813 Rial9:11:05
63.9816 Rial9:09:07
63.989 Rial9:07:05
63.9971 Rial8:57:06
64 Rial8:55:06
64 Rial8:55:05
63.9976 Rial8:30:11
63.9928 Rial8:29:05
63.9943 Rial8:27:07
63.9928 Rial8:25:06
63.9928 Rial8:25:06
63.9943 Rial8:23:04
63.9948 Rial8:21:07
63.9928 Rial8:07:05
63.9929 Rial7:59:04
63.9946 Rial7:57:06
63.9984 Rial7:45:08
63.9984 Rial7:45:07
63.9993 Rial7:43:04
63.9984 Rial7:31:05
63.9982 Rial7:19:04
64 Rial7:07:03
63.999 Rial7:05:05
63.999 Rial7:05:04
64 Rial6:57:06
64.001 Rial6:55:04
64.0012 Rial6:53:04
64.001 Rial6:49:04
64 Rial6:35:05
64 Rial6:35:04
64.0004 Rial6:33:06
64 Rial6:31:04
64.002 Rial6:29:03
64.0005 Rial6:27:06
64 Rial6:23:04
64.0005 Rial6:21:07
64 Rial6:19:04
64.0023 Rial6:17:06
64.0008 Rial6:15:08
64.0008 Rial6:15:08
64 Rial6:13:04
63.9996 Rial6:11:03
64 Rial5:53:04
64.0012 Rial5:51:07
64.0008 Rial5:49:04
64 Rial5:47:05
64.0001 Rial5:45:07
63.9958 Rial5:43:04
63.9998 Rial5:41:04
64 Rial5:39:07
63.999 Rial5:37:04
64.0045 Rial5:35:05
64.0045 Rial5:35:04
64.0268 Rial5:33:06
64.0074 Rial5:31:05
64.0049 Rial5:29:04
64.0284 Rial5:27:06
64.029 Rial5:09:06
64.0284 Rial5:07:04
64.0285 Rial5:05:05
64.0285 Rial5:05:04
64.0284 Rial5:03:06
64.0082 Rial5:00:10
63.9953 Rial4:57:07
63.9952 Rial4:55:07
63.9952 Rial4:55:06
64.0185 Rial4:53:04
64.0285 Rial4:51:07
64.0077 Rial4:49:04
64.029 Rial4:47:04
64.0255 Rial4:43:04
64.0057 Rial4:41:04
64.0275 Rial4:39:07
64.008 Rial4:37:05
64.0076 Rial4:35:06
64.0072 Rial4:33:07
64.0185 Rial4:25:05
64.0185 Rial4:25:05
64.019 Rial4:17:04
64.0019 Rial4:15:07
64.029 Rial4:11:04
64.0029 Rial4:09:06
64.029 Rial3:51:07
64.0078 Rial3:49:03
64.029 Rial3:47:04
64.028 Rial3:33:06
64.0301 Rial3:29:04
64.0203 Rial3:23:04
64.0294 Rial3:09:07
64.0289 Rial3:07:04
64.0287 Rial3:05:04
64.0286 Rial3:03:05
64.0289 Rial2:59:05
64.0288 Rial2:55:04
64.0346 Rial2:53:04
64.0288 Rial2:33:06
64.0376 Rial2:27:06
64.03 Rial2:15:06
64.0305 Rial2:11:04
64.03 Rial2:09:06
64.029 Rial2:07:05
64.03 Rial1:59:04
64.0305 Rial1:56:04
64.03 Rial1:53:04
64.0305 Rial1:51:06
64.03 Rial1:47:04
64.0511 Rial1:33:07
64.0134 Rial1:30:08
64.036 Rial1:29:04
64.0375 Rial1:27:06
64.0355 Rial1:25:04
64.0356 Rial1:23:04
64.0537 Rial1:21:07
64.0449 Rial1:19:04
64.0516 Rial1:17:04
64.055 Rial1:15:08
64.055 Rial1:15:08
64.059 Rial1:13:04
64.057 Rial1:11:04
64.095 Rial1:09:07
64.06 Rial1:07:04
64.0589 Rial1:05:04
64.06 Rial1:03:07
64.0541 Rial1:00:11
64.0432 Rial0:59:04
64.0159 Rial0:57:07
64.0062 Rial0:55:06
64.0062 Rial0:55:05
64.0042 Rial0:53:05
64.0047 Rial0:51:07
64.005 Rial0:49:04
63.9986 Rial0:47:04
63.9973 Rial0:45:09
63.9973 Rial0:45:08
63.9977 Rial0:43:04
63.9986 Rial0:41:04
64 Rial0:39:06
63.9977 Rial0:37:04
63.9985 Rial0:35:05
63.9985 Rial0:35:05
64.032 Rial0:33:06
63.9976 Rial0:30:11
63.9976 Rial0:30:09
63.9925 Rial0:29:04
64.0029 Rial0:27:07
64.0012 Rial0:25:05
64.0003 Rial0:23:04
63.996 Rial0:21:07
63.9973 Rial0:19:05
63.9976 Rial0:17:04
63.998 Rial0:15:08
63.998 Rial0:15:08
63.9932 Rial0:12:08
63.9937 Rial0:11:04
64 Rial0:09:06
63.985 Rial0:07:04
63.978 Rial0:05:04
63.9796 Rial0:03:23
langs.notice: langs.profile_notice_1
Comments