Online Forum

USD/GBP Ask

  • Last0.8062
  • High0.8063
  • Low0.8045
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.8047
  • Time11:53:07
  • Yesterday0.8046
  • Change %0.2%
  • Change0.0016

Daily Candlestick Chart USD/GBP Ask

Daily Candlestick Chart USD/GBP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.8062 Rial11:53:07
0.806 Rial11:51:09
0.8061 Rial11:49:10
0.8059 Rial11:47:05
0.8061 Rial11:43:06
0.8056 Rial11:41:06
0.8057 Rial11:39:08
0.8055 Rial11:37:07
0.8054 Rial11:35:08
0.8054 Rial11:35:07
0.8052 Rial11:33:18
0.8054 Rial11:30:16
0.8054 Rial11:30:14
0.8059 Rial11:27:09
0.8061 Rial11:25:08
0.8061 Rial11:25:07
0.8063 Rial11:23:05
0.8059 Rial11:19:06
0.8058 Rial11:17:08
0.8057 Rial11:15:09
0.8059 Rial11:12:23
0.8058 Rial11:11:05
0.8059 Rial11:09:09
0.8058 Rial11:07:11
0.8057 Rial11:05:07
0.8057 Rial11:05:06
0.8059 Rial11:03:07
0.8057 Rial11:00:15
0.8058 Rial10:59:05
0.8059 Rial10:57:08
0.8061 Rial10:55:12
0.8061 Rial10:55:11
0.8058 Rial10:53:04
0.8057 Rial10:51:08
0.8058 Rial10:49:06
0.8057 Rial10:43:05
0.8055 Rial10:39:08
0.8057 Rial10:37:04
0.8053 Rial10:35:06
0.8053 Rial10:35:06
0.8054 Rial10:33:07
0.8052 Rial10:27:07
0.8054 Rial10:23:05
0.8053 Rial10:21:08
0.8052 Rial10:07:05
0.8053 Rial9:35:06
0.8053 Rial9:35:05
0.8054 Rial9:30:11
0.8053 Rial9:29:04
0.8055 Rial9:11:05
0.8054 Rial9:09:07
0.8055 Rial9:05:06
0.8055 Rial9:05:05
0.8053 Rial9:03:07
0.8055 Rial8:59:06
0.8056 Rial8:55:06
0.8056 Rial8:55:05
0.8055 Rial8:51:07
0.8056 Rial8:49:04
0.8055 Rial8:45:08
0.8057 Rial8:37:04
0.8058 Rial8:35:05
0.8058 Rial8:35:05
0.8057 Rial8:30:12
0.8059 Rial8:23:04
0.8058 Rial8:21:07
0.8055 Rial8:19:04
0.8053 Rial8:15:08
0.8054 Rial8:11:04
0.8053 Rial8:09:07
0.8054 Rial8:07:05
0.8055 Rial8:05:05
0.8055 Rial8:05:04
0.8056 Rial8:03:06
0.8057 Rial7:55:05
0.8057 Rial7:55:05
0.8056 Rial7:53:04
0.8057 Rial7:51:07
0.8055 Rial7:39:07
0.8057 Rial7:33:06
0.8055 Rial7:17:05
0.8053 Rial7:11:04
0.8054 Rial7:05:05
0.8054 Rial7:05:04
0.8053 Rial7:00:12
0.8054 Rial6:59:04
0.8053 Rial6:55:04
0.8054 Rial6:51:07
0.8055 Rial6:43:04
0.8054 Rial6:41:04
0.8055 Rial6:35:05
0.8055 Rial6:35:04
0.8056 Rial6:33:05
0.8055 Rial6:29:03
0.8053 Rial6:25:07
0.8053 Rial6:25:05
0.8054 Rial6:23:04
0.8055 Rial6:17:06
0.8053 Rial6:15:08
0.8053 Rial6:15:08
0.8054 Rial5:45:07
0.8052 Rial5:37:04
0.8053 Rial5:35:05
0.8053 Rial5:35:04
0.8052 Rial5:31:05
0.8053 Rial5:17:04
0.8052 Rial5:15:07
0.8052 Rial5:15:07
0.805 Rial5:11:04
0.8052 Rial5:09:06
0.805 Rial4:55:06
0.805 Rial4:55:06
0.8052 Rial4:53:04
0.8048 Rial4:51:07
0.805 Rial4:49:04
0.8048 Rial4:47:04
0.8047 Rial4:39:07
0.8048 Rial4:35:06
0.8047 Rial4:33:07
0.8048 Rial4:30:16
0.805 Rial4:25:05
0.805 Rial4:25:05
0.8049 Rial4:19:03
0.805 Rial4:11:04
0.8049 Rial4:09:06
0.805 Rial4:07:04
0.8048 Rial4:05:04
0.8048 Rial4:05:04
0.8047 Rial4:03:06
0.8046 Rial3:59:04
0.8047 Rial3:57:06
0.8046 Rial3:55:05
0.8046 Rial3:55:04
0.8047 Rial3:51:07
0.8046 Rial3:47:04
0.8045 Rial3:43:04
0.8046 Rial3:41:03
0.8048 Rial3:37:04
0.8049 Rial3:35:05
0.8046 Rial3:27:06
0.8047 Rial3:25:05
0.8047 Rial3:25:05
0.8046 Rial3:23:04
0.8047 Rial3:19:04
0.8046 Rial3:14:06
0.8045 Rial3:11:04
0.8046 Rial3:05:04
0.8048 Rial3:01:04
0.805 Rial2:59:04
0.8048 Rial2:55:05
0.8048 Rial2:55:04
0.805 Rial2:53:04
0.8049 Rial2:47:03
0.8048 Rial2:37:04
0.8049 Rial2:33:06
0.8048 Rial2:20:05
0.8049 Rial2:19:03
0.8048 Rial1:59:04
0.8047 Rial1:56:04
0.8048 Rial1:51:06
0.8047 Rial1:48:06
0.8048 Rial1:47:04
0.8046 Rial1:35:04
0.8046 Rial1:35:04
0.8048 Rial1:33:07
0.8047 Rial1:30:08
0.8048 Rial1:29:04
0.8049 Rial1:27:06
0.8048 Rial1:23:04
0.8049 Rial1:21:07
0.805 Rial1:19:04
0.8048 Rial1:17:04
0.8049 Rial1:15:08
0.8049 Rial1:15:08
0.805 Rial1:11:04
0.8051 Rial1:07:04
0.805 Rial1:03:07
0.8049 Rial0:59:04
0.8048 Rial0:57:07
0.8051 Rial0:55:06
0.8051 Rial0:55:05
0.805 Rial0:53:05
0.8048 Rial0:51:07
0.805 Rial0:49:04
0.8051 Rial0:45:09
0.8051 Rial0:45:09
0.805 Rial0:37:04
0.8048 Rial0:27:07
0.805 Rial0:25:05
0.805 Rial0:25:05
0.8048 Rial0:21:07
0.8049 Rial0:19:05
0.8048 Rial0:17:04
0.805 Rial0:15:08
0.8049 Rial0:12:08
0.8048 Rial0:11:04
0.805 Rial0:09:06
0.8048 Rial0:05:04
0.8047 Rial0:03:23
langs.notice: langs.profile_notice_1
Comments