Online Forum

Palladium

  • Last1,627.40
  • High1,642.90
  • Low1,616.10
  • Max Fluctuation5.65
  • Max Fluctuation %0.24%
  • Open1,620.1
  • Time18:01:33
  • Yesterday1,619.6
  • Change %0.48%
  • Change7.8

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,627.4 USD18:01:33
1,627.25 USD18:00:45
1,627.2 USD18:00:28
1,627.7 USD17:59:30
1,627.8 USD17:58:50
1,627.5 USD17:58:14
1,627.55 USD17:56:24
1,627.5 USD17:56:13
1,627.55 USD17:55:53
1,627.5 USD17:55:35
1,627.55 USD17:54:56
1,626.1 USD17:52:53
1,625.75 USD17:52:25
1,626.15 USD17:51:57
1,626.2 USD17:51:41
1,626.75 USD17:51:23
1,626.4 USD17:50:37
1,626.55 USD17:50:28
1,626.4 USD17:50:17
1,627.15 USD17:48:45
1,627.95 USD17:48:34
1,628.45 USD17:48:13
1,628.3 USD17:46:39
1,628.25 USD17:46:24
1,628.2 USD17:46:13
1,628.25 USD17:45:28
1,628.15 USD17:45:17
1,628.6 USD17:44:58
1,628.75 USD17:44:41
1,628.6 USD17:44:32
1,628.35 USD17:44:12
1,628.55 USD17:43:45
1,629.6 USD17:43:37
1,630.35 USD17:43:21
1,630.65 USD17:42:53
1,631 USD17:42:42
1,630.6 USD17:42:13
1,631.25 USD17:41:53
1,630.7 USD17:41:45
1,630.65 USD17:41:37
1,630.75 USD17:41:29
1,630.55 USD17:39:56
1,630.7 USD17:39:21
1,630.4 USD17:36:24
1,630.35 USD17:35:32
1,630.75 USD17:35:24
1,630.2 USD17:35:15
1,631.65 USD17:34:50
1,631.7 USD17:32:48
1,632.05 USD17:32:38
1,631.9 USD17:32:15
1,632.1 USD17:31:02
1,632.05 USD17:30:32
1,631.9 USD17:30:20
1,631.95 USD17:29:32
1,632.2 USD17:29:23
1,631.9 USD17:29:00
1,631.8 USD17:28:51
1,631.75 USD17:28:14
1,631.8 USD17:27:56
1,632.25 USD17:27:39
1,632.3 USD17:27:31
1,632 USD17:27:22
1,631.6 USD17:26:37
1,631.65 USD17:26:21
1,632.1 USD17:26:12
1,632 USD17:25:58
1,632.6 USD17:25:50
1,632.8 USD17:25:24
1,632.55 USD17:25:15
1,632.15 USD17:24:14
1,631.9 USD17:23:48
1,631.55 USD17:23:31
1,631.4 USD17:23:12
1,631.45 USD17:22:00
1,631.5 USD17:21:52
1,631.35 USD17:21:34
1,631 USD17:20:59
1,630.75 USD17:20:51
1,631.3 USD17:20:33
1,630.85 USD17:20:15
1,630.6 USD17:19:48
1,630.85 USD17:19:23
1,630.8 USD17:19:14
1,630.4 USD17:18:11
1,630.35 USD17:17:40
1,629.9 USD17:17:31
1,630.25 USD17:17:23
1,630.5 USD17:16:25
1,630.15 USD17:16:14
1,629 USD17:15:46
1,629.35 USD17:15:36
1,629 USD17:15:01
1,629.7 USD17:14:38
1,629.65 USD17:14:22
1,629.35 USD17:13:32
1,629.4 USD17:13:23
1,629.35 USD17:12:33
1,629.2 USD17:12:23
1,629.05 USD17:12:12
1,628.55 USD17:11:58
1,628.4 USD17:11:43
1,628.55 USD17:10:40
1,628.8 USD17:09:53
1,628.45 USD17:09:43
1,628.85 USD17:09:34
1,629.05 USD17:09:24
1,629 USD17:08:49
1,628.3 USD17:08:41
1,628.35 USD17:08:32
1,628.45 USD17:08:23
1,628.4 USD17:08:13
1,626.95 USD17:07:58
1,627 USD17:07:50
1,627.1 USD17:07:42
1,627.2 USD17:07:15
1,627 USD17:07:00
1,627.2 USD17:06:52
1,627.25 USD17:06:24
1,627.1 USD17:06:13
1,626.75 USD17:05:33
1,627.2 USD17:05:25
1,627.8 USD17:05:14
1,628.35 USD17:05:00
1,628.45 USD17:02:27
1,628.4 USD17:02:16
1,628.7 USD17:01:58
1,629.1 USD17:01:19
1,629.2 USD17:00:59
1,627.2 USD16:58:32
1,630.15 USD16:58:23
1,630.5 USD16:57:50
1,630.45 USD16:57:31
1,629.7 USD16:57:13
1,629.8 USD16:56:51
1,630 USD16:56:42
1,629.9 USD16:56:13
1,630.45 USD16:55:16
1,630.4 USD16:53:30
1,630.5 USD16:53:21
1,630.8 USD16:52:26
1,631.5 USD16:52:17
1,629.95 USD16:51:03
1,629.85 USD16:45:43
1,629.25 USD16:45:14
1,630.45 USD16:44:46
1,629.8 USD16:44:22
1,629.75 USD16:44:12
1,630.15 USD16:43:31
1,630.2 USD16:43:23
1,630.25 USD16:43:13
1,629.2 USD16:42:57
1,629.85 USD16:42:39
1,629.9 USD16:42:22
1,629.85 USD16:41:43
1,629.9 USD16:41:36
1,629.85 USD16:41:28
1,629.8 USD16:41:20
1,629.75 USD16:41:12
1,629.5 USD16:40:18
1,631.1 USD16:39:58
1,630.7 USD16:39:49
1,631.2 USD16:39:41
1,631.25 USD16:39:32
1,629 USD16:39:23
1,628.45 USD16:39:12
1,627.6 USD16:38:35
1,627.8 USD16:37:24
1,627.25 USD16:36:42
1,627.7 USD16:35:30
1,626.95 USD16:34:12
1,627.95 USD16:33:53
1,626.9 USD16:33:44
1,626.15 USD16:33:34
1,625.85 USD16:32:59
1,625.95 USD16:32:52
1,626 USD16:32:43
1,625.95 USD16:32:25
1,626.8 USD16:31:45
1,627.2 USD16:31:15
1,627.75 USD16:30:33
1,627.6 USD16:30:20
1,626.5 USD16:29:52
1,626.85 USD16:29:44
1,626 USD16:29:21
1,625.95 USD16:29:12
1,627.1 USD16:28:00
1,627.15 USD16:27:50
1,627 USD16:26:44
1,626.5 USD16:25:32
1,627.2 USD16:25:14
1,625.4 USD16:23:20
1,624.5 USD16:22:31
1,624.15 USD16:22:23
1,621.7 USD16:22:13
1,623.6 USD16:21:49
1,623.5 USD16:21:32
1,629.15 USD16:21:23
1,630.2 USD16:20:58
1,630.9 USD16:20:33
1,632.35 USD16:20:25
1,632.6 USD16:19:00
1,632.45 USD16:18:34
1,632.3 USD16:18:27
1,632.45 USD16:18:19
1,631.5 USD16:17:45
1,631.45 USD16:17:37
1,630.95 USD16:16:58
1,629.6 USD16:15:15
1,630.35 USD16:14:54
1,630.05 USD16:14:21
1,631.3 USD16:14:12
1,631.25 USD16:13:34
1,631.2 USD16:13:00
1,631.25 USD16:12:43
1,632.8 USD16:12:33
1,632 USD16:12:14
1,631.95 USD16:11:29
1,631.55 USD16:11:12
1,632.3 USD16:07:33
1,631.95 USD16:06:32
1,632 USD16:06:13
1,632.05 USD16:05:49
1,633.1 USD16:04:49
1,633.15 USD16:04:32
1,633.1 USD16:04:24
1,633.45 USD16:04:14
1,632.25 USD16:02:59
1,631.7 USD16:02:22
1,631.65 USD16:02:12
1,631.25 USD16:01:30
1,630.55 USD16:01:18
1,630.35 USD16:00:49
1,630.25 USD16:00:21
1,630.55 USD15:58:45
1,630.4 USD15:57:22
1,630.8 USD15:56:44
1,630.45 USD15:56:28
1,629.95 USD15:56:20
1,631.1 USD15:55:29
1,631.15 USD15:55:22
1,631.1 USD15:55:14
1,631.5 USD15:54:37
1,631.45 USD15:54:21
1,631.2 USD15:54:12
1,632.05 USD15:52:44
1,632.2 USD15:52:36
1,632.05 USD15:52:11
1,632.3 USD15:51:39
1,632.55 USD15:51:12
1,633.2 USD15:50:35
1,632.8 USD15:50:27
1,633.15 USD15:50:17
1,632.6 USD15:48:21
1,633.5 USD15:47:44
1,633.25 USD15:47:28
1,633.2 USD15:46:53
1,632.7 USD15:44:20
1,632.2 USD15:43:22
1,632.05 USD15:42:53
1,631.7 USD15:41:20
1,632 USD15:41:11
1,630.9 USD15:39:40
1,631.15 USD15:38:35
1,630.65 USD15:38:11
1,631.4 USD15:36:46
1,631.1 USD15:36:38
1,630.8 USD15:36:22
1,630.75 USD15:36:12
1,630.45 USD15:35:41
1,630.1 USD15:35:27
1,630.15 USD15:35:12
1,630.1 USD15:33:52
1,632 USD15:32:51
1,631.65 USD15:32:42
1,632.5 USD15:32:33
1,632.45 USD15:32:25
1,632.5 USD15:32:14
1,632.9 USD15:31:52
1,632.45 USD15:31:44
1,632.25 USD15:31:34
1,631.85 USD15:31:25
1,631 USD15:31:00
1,631.35 USD15:30:52
1,631.4 USD15:30:42
1,631.35 USD15:30:32
1,632.2 USD15:30:20
1,630.65 USD15:29:48
1,630.35 USD15:29:41
1,630.7 USD15:29:20
1,630.25 USD15:29:12
1,630.3 USD15:28:57
1,631.75 USD15:28:51
1,631.5 USD15:28:44
1,631.6 USD15:28:21
1,632.3 USD15:28:11
1,632.25 USD15:27:27
1,632.5 USD15:27:11
1,634.05 USD15:26:18
1,632.5 USD15:25:23
1,634.5 USD15:24:56
1,634.35 USD15:24:30
1,635 USD15:24:10
1,634.5 USD15:23:49
1,635.6 USD15:23:42
1,636.2 USD15:21:29
1,636.25 USD15:20:24
1,636.2 USD15:20:14
1,636.7 USD15:19:57
1,637.1 USD15:19:49
1,637.15 USD15:19:21
1,636.9 USD15:19:11
1,637.5 USD15:15:14
1,636.8 USD15:14:57
1,636.55 USD15:14:13
1,637.45 USD15:09:45
1,637.2 USD15:09:11
1,637.35 USD15:09:00
1,637.45 USD15:08:29
1,637.8 USD15:07:24
1,637.75 USD15:05:39
1,638.3 USD15:05:20
1,638.2 USD15:04:45
1,638.55 USD15:03:39
1,639 USD15:02:48
1,638.75 USD15:02:40
1,640.3 USD15:01:17
1,639.85 USD14:58:35
1,640 USD14:57:49
1,639.4 USD14:55:41
1,639.95 USD14:55:35
1,639.9 USD14:55:28
1,639.95 USD14:55:21
1,639.85 USD14:54:58
1,639.8 USD14:54:52
1,639.4 USD14:54:36
1,639.8 USD14:51:28
1,639.85 USD14:50:32
1,639.95 USD14:50:15
1,640.2 USD14:49:49
1,640.15 USD14:49:20
1,640 USD14:47:52
1,640.05 USD14:47:27
1,641.5 USD14:46:48
1,641 USD14:46:20
1,641.05 USD14:46:12
1,640.8 USD14:43:22
1,640.15 USD14:41:52
1,640.2 USD14:40:24
1,640.05 USD14:38:19
1,640.45 USD14:38:10
1,640.4 USD14:37:47
1,640.35 USD14:36:57
1,640.3 USD14:36:49
1,638.5 USD14:31:21
1,639.3 USD14:31:12
1,639.25 USD14:30:56
1,638.65 USD14:30:17
1,636.7 USD14:25:45
1,637.6 USD14:25:37
1,637.25 USD14:25:23
1,638.65 USD14:24:44
1,639 USD14:24:10
1,638.65 USD14:23:10
1,638.75 USD14:22:56
1,639 USD14:22:49
1,638.95 USD14:22:29
1,638.9 USD14:22:22
1,638.55 USD14:21:35
1,638.6 USD14:21:12
1,638.55 USD14:20:15
1,638.95 USD14:19:47
1,638 USD14:19:20
1,638.35 USD14:16:11
1,639 USD14:14:10
1,638.75 USD14:13:50
1,638.9 USD14:12:10
1,638.5 USD14:11:25
1,638.3 USD14:11:10
1,638.15 USD14:10:30
1,638.1 USD14:10:23
1,637.8 USD14:09:19
1,637.6 USD14:05:53
1,637.55 USD14:05:26
1,637.6 USD14:05:20
1,637.75 USD14:04:20
1,637.7 USD14:04:11
1,637.8 USD14:02:44
1,637.85 USD14:02:36
1,637.9 USD14:02:28
1,637.85 USD14:02:21
1,638.05 USD14:00:27
1,638 USD13:59:17
1,638.05 USD13:58:46
1,638.7 USD13:57:44
1,639.8 USD13:57:00
1,639.45 USD13:56:33
1,639.6 USD13:56:25
1,639 USD13:56:18
1,636.2 USD13:54:56
1,636.7 USD13:54:10
1,636.65 USD13:50:38
1,636.15 USD13:50:31
1,636.2 USD13:48:09
1,636.4 USD13:47:52
1,635.65 USD13:47:10
1,635.85 USD13:46:57
1,635.95 USD13:45:21
1,635.7 USD13:44:37
1,635.65 USD13:44:17
1,636.3 USD13:43:46
1,635.6 USD13:42:47
1,636.4 USD13:42:40
1,636.5 USD13:42:11
1,634.8 USD13:40:58
1,635.35 USD13:40:14
1,634.3 USD13:37:53
1,634.9 USD13:36:57
1,634.95 USD13:36:50
1,634.85 USD13:35:51
1,634.55 USD13:34:32
1,634.2 USD13:33:28
1,634.3 USD13:32:30
1,634.7 USD13:29:38
1,634.85 USD13:29:10
1,634.9 USD13:28:56
1,634.85 USD13:27:52
1,634.9 USD13:27:45
1,634.85 USD13:27:39
1,634.9 USD13:27:10
1,634.85 USD13:25:28
1,634.8 USD13:25:13
1,634.85 USD13:24:33
1,636.2 USD13:23:17
1,636.35 USD13:23:09
1,636.85 USD13:22:37
1,636.35 USD13:22:10
1,636.4 USD13:21:04
1,636.3 USD13:20:48
1,636.1 USD13:20:26
1,636.2 USD13:20:18
1,636.8 USD13:19:43
1,637.3 USD13:19:37
1,636.8 USD13:19:31
1,637.45 USD13:18:37
1,637.4 USD13:18:30
1,637.5 USD13:18:24
1,636.95 USD13:17:57
1,636.9 USD13:17:43
1,636.75 USD13:16:42
1,636.7 USD13:16:27
1,636.65 USD13:16:19
1,636.6 USD13:13:52
1,636.65 USD13:13:46
1,636.6 USD13:13:27
1,636.65 USD13:13:21
1,636.6 USD13:12:56
1,636.65 USD13:11:17
1,635.95 USD13:11:10
1,635.85 USD13:09:10
1,635.8 USD13:08:24
1,635.85 USD13:08:18
1,635.3 USD13:08:09
1,634.4 USD13:06:58
1,634.9 USD13:06:39
1,633.95 USD13:06:26
1,634 USD13:05:19
1,634.05 USD13:05:11
1,634.1 USD13:05:00
1,634.2 USD13:04:53
1,635.1 USD13:04:46
1,634.7 USD13:04:26
1,634.75 USD13:04:11
1,635.2 USD13:02:19
1,635.25 USD13:02:10
1,634.7 USD13:01:55
1,635.75 USD13:01:33
1,635.2 USD13:01:24
1,634.6 USD13:01:14
1,634.05 USD12:59:54
1,634.1 USD12:57:09
1,634.15 USD12:56:10
1,635.5 USD12:52:10
1,634.9 USD12:51:56
1,634.8 USD12:51:50
1,635 USD12:51:37
1,635.1 USD12:51:31
1,634.7 USD12:49:17
1,634.75 USD12:48:08
1,634.8 USD12:47:30
1,634.85 USD12:47:24
1,634.7 USD12:44:10
1,634.75 USD12:43:49
1,635.4 USD12:42:58
1,635.35 USD12:42:51
1,635.55 USD12:38:58
1,635.6 USD12:38:35
1,635.55 USD12:38:29
1,635.75 USD12:37:49
1,636 USD12:37:43
1,635.9 USD12:37:37
1,636 USD12:37:31
1,635.75 USD12:36:53
1,635.55 USD12:36:47
1,635.1 USD12:35:18
1,634.55 USD12:34:56
1,634.6 USD12:34:42
1,634.65 USD12:34:30
1,635.1 USD12:34:10
1,634.3 USD12:32:49
1,633.85 USD12:32:35
1,634.4 USD12:32:28
1,635.3 USD12:31:41
1,636.15 USD12:31:34
1,636.45 USD12:30:32
1,636.5 USD12:28:38
1,635.75 USD12:26:10
1,635.45 USD12:25:46
1,635.4 USD12:20:43
1,635.15 USD12:20:35
1,634.6 USD12:20:13
1,635 USD12:19:42
1,634.7 USD12:19:30
1,635.15 USD12:19:24
1,635.4 USD12:19:17
1,635.5 USD12:17:17
1,634.9 USD12:15:21
1,635.9 USD12:15:12
1,634.95 USD12:14:26
1,635 USD12:14:21
1,635.1 USD12:13:19
1,635 USD12:12:32
1,635.1 USD12:11:42
1,635 USD12:11:36
1,634.95 USD12:11:23
1,633.1 USD12:10:23
1,633.95 USD12:10:14
1,633.85 USD12:08:52
1,634.05 USD12:08:45
1,633.85 USD12:08:32
1,634.05 USD12:08:10
1,634.15 USD12:07:54
1,634.05 USD12:07:37
1,633.85 USD12:07:31
1,633.55 USD12:07:18
1,633.85 USD12:06:57
1,633.8 USD12:06:44
1,633.1 USD12:06:25
1,632.75 USD12:05:46
1,632 USD12:04:11
1,631.4 USD12:02:51
1,631.35 USD12:02:37
1,631.1 USD12:02:13
1,631.3 USD12:01:29
1,631.6 USD12:01:17
1,631.1 USD11:56:16
1,631.95 USD11:55:26
1,632 USD11:54:25
1,631.8 USD11:54:10
1,629.65 USD11:53:37
1,629.4 USD11:53:27
1,631.35 USD11:53:00
1,631.5 USD11:52:43
1,632.35 USD11:51:17
1,632.4 USD11:51:10
1,634 USD11:50:21
1,633.85 USD11:50:13
1,633.6 USD11:49:35
1,633.2 USD11:49:17
1,634.2 USD11:48:54
1,634.8 USD11:47:17
1,634.35 USD11:46:42
1,633.35 USD11:46:37
1,633.8 USD11:45:32
1,632.6 USD11:45:11
1,632.55 USD11:44:55
1,632.35 USD11:44:42
1,632.3 USD11:44:17
1,632.35 USD11:44:10
1,632.3 USD11:43:23
1,632.25 USD11:42:58
1,632.2 USD11:42:40
1,632.25 USD11:42:34
1,631.8 USD11:41:29
1,631.65 USD11:40:14
1,631.55 USD11:39:56
1,631.6 USD11:39:49
1,631.65 USD11:39:11
1,631.75 USD11:38:16
1,631.6 USD11:37:46
1,631.15 USD11:36:57
1,631.05 USD11:36:23
1,631.9 USD11:36:09
1,633 USD11:35:24
1,633.05 USD11:34:10
1,632.65 USD11:32:48
1,632.6 USD11:32:42
1,632.4 USD11:31:34
1,632.5 USD11:31:27
1,632.15 USD11:30:44
1,632.8 USD11:30:15
1,633 USD11:29:15
1,632.8 USD11:29:09
1,632.75 USD11:28:23
1,632.55 USD11:28:15
1,631.45 USD11:28:08
1,634.35 USD11:27:42
1,634.2 USD11:27:32
1,635.7 USD11:27:27
1,635.6 USD11:27:10
1,635.8 USD11:26:37
1,636 USD11:26:32
1,635.25 USD11:26:23
1,636.05 USD11:26:19
1,634.4 USD11:26:13
1,636.4 USD11:23:28
1,635.85 USD11:23:13
1,637.1 USD11:20:43
1,636.35 USD11:18:14
1,636.3 USD11:18:07
1,636.35 USD11:16:14
1,636.55 USD11:15:50
1,636.6 USD11:15:34
1,637.1 USD11:15:24
1,636.55 USD11:15:20
1,637.05 USD11:15:09
1,636.5 USD11:14:37
1,637.5 USD11:14:30
1,639 USD11:13:08
1,639.1 USD11:12:22
1,639.5 USD11:12:17
1,639 USD11:10:28
1,638.95 USD11:09:36
1,639 USD11:06:41
1,639.1 USD11:06:29
1,639.6 USD11:05:36
1,639.05 USD11:04:10
1,638.8 USD11:01:29
1,638.45 USD11:01:23
1,639.95 USD11:01:17
1,640.05 USD11:01:11
1,640.65 USD11:00:51
1,640 USD11:00:39
1,639.55 USD11:00:33
1,639.5 USD11:00:19
1,639.15 USD11:00:11
1,639.05 USD10:53:37
1,639.8 USD10:52:29
1,638.95 USD10:52:07
1,638.85 USD10:50:42
1,638.9 USD10:49:28
1,639 USD10:45:25
1,638.95 USD10:45:17
1,639.05 USD10:45:12
1,639.1 USD10:45:08
1,639.05 USD10:44:58
1,638.7 USD10:44:43
1,639.4 USD10:43:07
1,639.15 USD10:42:41
1,638.5 USD10:41:51
1,638.55 USD10:41:23
1,637.95 USD10:40:14
1,639.2 USD10:40:09
1,639.25 USD10:38:44
1,639.3 USD10:38:25
1,639.75 USD10:38:21
1,639.85 USD10:38:10
1,639.75 USD10:37:49
1,639.95 USD10:37:46
1,640.05 USD10:37:42
1,638.9 USD10:36:06
1,638.6 USD10:35:39
1,638.55 USD10:35:28
1,637.9 USD10:35:25
1,638.9 USD10:34:42
1,638.95 USD10:34:39
1,638.55 USD10:34:12
1,637.95 USD10:34:08
1,639 USD10:32:38
1,638.8 USD10:32:17
1,638.3 USD10:31:17
1,638.35 USD10:30:47
1,638.2 USD10:30:29
1,640.8 USD10:18:55
1,637.85 USD10:16:26
1,637.75 USD10:16:15
1,637.85 USD10:15:47
1,637.75 USD10:15:44
1,637.8 USD10:15:12
1,637.85 USD10:14:24
1,637.9 USD10:14:06
1,637.15 USD10:12:47
1,636.9 USD10:12:28
1,636.8 USD10:06:18
1,637.6 USD10:06:06
1,637.8 USD10:05:48
1,637.85 USD10:05:34
1,637.8 USD10:05:30
1,638.2 USD10:04:56
1,639.4 USD9:58:45
1,636.75 USD9:56:23
1,636.3 USD9:56:06
1,636.5 USD9:53:06
1,636.55 USD9:49:45
1,636.8 USD9:49:41
1,636.85 USD9:49:38
1,637.75 USD9:49:34
1,638.7 USD9:49:06
1,638 USD9:44:55
1,637.5 USD9:44:09
1,637.75 USD9:42:34
1,638.4 USD9:42:27
1,638.35 USD9:42:24
1,638.45 USD9:42:13
1,638.5 USD9:42:06
1,638.35 USD9:41:49
1,635.5 USD9:41:17
1,636.25 USD9:40:31
1,635.9 USD9:40:24
1,635.7 USD9:40:21
1,635.65 USD9:40:13
1,635.5 USD9:39:33
1,635.45 USD9:39:30
1,635.8 USD9:39:23
1,635.95 USD9:38:13
1,635.75 USD9:38:06
1,635.65 USD9:37:46
1,635.55 USD9:36:06
1,635.45 USD9:35:11
1,635.2 USD9:34:06
1,636.15 USD9:32:34
1,636.1 USD9:32:23
1,635.3 USD9:32:07
1,635.6 USD9:30:58
1,634.5 USD9:28:06
1,635.55 USD9:27:39
1,635.45 USD9:25:13
1,635.6 USD9:24:53
1,635.55 USD9:24:35
1,635.45 USD9:23:49
1,635.4 USD9:22:57
1,635.35 USD9:22:41
1,635.5 USD9:22:10
1,635.1 USD9:20:47
1,635.05 USD9:20:22
1,634.55 USD9:19:44
1,634.45 USD9:19:32
1,634.3 USD9:19:12
1,634.25 USD9:17:16
1,634.3 USD9:16:34
1,634.25 USD9:16:17
1,634.3 USD9:15:43
1,635.15 USD9:15:21
1,635.2 USD9:14:12
1,635.25 USD9:14:09
1,635.2 USD9:13:06
1,636.85 USD8:46:06
1,637.9 USD8:41:08
1,637.3 USD8:40:29
1,637.35 USD8:38:06
1,637.4 USD8:37:49
1,637.35 USD8:37:20
1,637.3 USD8:36:54
1,637.1 USD8:36:37
1,637.5 USD8:34:05
1,637.25 USD8:33:32
1,637.2 USD8:33:24
1,637 USD8:32:05
1,637.7 USD8:31:41
1,636.45 USD8:31:30
1,636.1 USD8:31:20
1,636 USD8:30:35
1,635.95 USD8:30:08
1,636.35 USD8:29:11
1,636.3 USD8:28:30
1,636.25 USD8:27:22
1,636.3 USD8:26:33
1,636.25 USD8:26:06
1,636.3 USD8:24:44
1,636.25 USD8:24:05
1,636.35 USD8:23:33
1,636.25 USD8:23:14
1,636.2 USD8:23:08
1,636.25 USD8:22:47
1,636.2 USD8:22:44
1,636.25 USD8:22:24
1,636.15 USD8:20:07
1,636.05 USD8:19:06
1,636.1 USD8:17:09
1,636.35 USD8:15:22
1,636.4 USD8:15:16
1,636.5 USD8:14:05
1,636.55 USD8:13:44
1,636.5 USD8:13:22
1,636.25 USD8:12:09
1,635.75 USD8:05:06
1,635.7 USD8:04:05
1,636.65 USD8:02:41
1,636.55 USD7:45:23
1,637.2 USD7:41:17
1,637.55 USD7:40:30
1,637.95 USD7:40:06
1,638.1 USD7:39:46
1,639.5 USD7:28:05
1,638.65 USD7:27:48
1,639.35 USD7:23:27
1,639.3 USD7:16:05
1,638.4 USD7:09:20
1,639.2 USD7:08:05
1,639.25 USD7:07:44
1,639.2 USD7:06:05
1,639.15 USD7:05:26
1,639.2 USD7:05:06
1,639.15 USD7:04:53
1,639.25 USD7:04:42
1,638.3 USD7:04:12
1,638.8 USD7:01:16
1,638.9 USD7:01:12
1,638.85 USD7:00:12
1,638.9 USD6:59:36
1,638.85 USD6:59:29
1,638.9 USD6:59:07
1,638.85 USD6:59:04
1,638.9 USD6:58:29
1,638.85 USD6:58:05
1,638.9 USD6:57:35
1,639.1 USD6:56:34
1,638.3 USD6:54:14
1,639.1 USD6:51:28
1,638.3 USD6:49:44
1,639.1 USD6:47:45
1,639.25 USD6:38:50
1,638.3 USD6:36:44
1,638.6 USD6:32:24
1,639.75 USD6:30:39
1,639.25 USD6:26:48
1,638.5 USD6:26:09
1,639.35 USD6:26:04
1,638.5 USD6:23:16
1,639.3 USD6:20:46
1,639.35 USD6:20:37
1,639.3 USD6:20:26
1,639.35 USD6:20:22
1,639.3 USD6:20:16
1,638.3 USD6:16:16
1,639.65 USD6:16:05
1,640 USD6:15:41
1,640.05 USD6:13:36
1,640.15 USD6:12:47
1,640.1 USD6:12:44
1,640.3 USD6:12:41
1,640.25 USD6:12:05
1,640.2 USD6:11:47
1,640.3 USD6:11:24
1,640.35 USD6:09:10
1,640.3 USD6:09:04
1,640.55 USD6:08:38
1,639.7 USD6:08:29
1,639.65 USD6:07:48
1,639.6 USD6:07:41
1,639.9 USD6:07:36
1,640.25 USD6:07:05
1,640.3 USD6:06:46
1,640.7 USD6:05:16
1,640 USD6:05:11
1,640.65 USD6:05:08
1,640 USD6:04:57
1,640.65 USD6:04:29
1,640.45 USD6:04:15
1,640.6 USD6:04:05
1,640 USD6:00:11
1,639.35 USD5:59:41
1,639.3 USD5:59:25
1,639.35 USD5:59:15
1,639.3 USD5:58:20
1,639.35 USD5:58:18
1,639.3 USD5:58:13
1,639.35 USD5:58:05
1,639.3 USD5:57:40
1,639.25 USD5:57:35
1,639.3 USD5:57:04
1,639.4 USD5:54:08
1,639.55 USD5:51:32
1,640.1 USD5:51:04
1,640.95 USD5:49:21
1,641 USD5:48:12
1,641.6 USD5:48:05
1,641.75 USD5:47:20
1,641.8 USD5:47:17
1,641.75 USD5:45:41
1,642.5 USD5:45:14
1,641.9 USD5:45:05
1,641.95 USD5:44:48
1,642.9 USD5:43:45
1,640 USD5:43:21
1,639.15 USD5:43:05
1,639.1 USD5:42:57
1,638.3 USD5:42:40
1,639.05 USD5:42:25
1,638.9 USD5:40:58
1,638.7 USD5:40:26
1,638.5 USD5:36:31
1,638.4 USD5:36:12
1,638.35 USD5:36:10
1,640 USD5:35:37
1,635.65 USD5:34:30
1,635.6 USD5:33:48
1,635.15 USD5:33:28
1,635.3 USD5:33:16
1,635.25 USD5:33:05
1,635.4 USD5:32:51
1,635.15 USD5:32:25
1,634.45 USD5:32:16
1,634.4 USD5:32:11
1,634.5 USD5:31:47
1,634 USD5:31:39
1,633.95 USD5:31:37
1,635.2 USD5:29:16
1,634.45 USD5:29:09
1,635.2 USD5:29:06
1,634.45 USD5:29:04
1,635.2 USD5:28:50
1,634.45 USD5:28:45
1,635.2 USD5:26:34
1,634.4 USD5:26:32
1,634.45 USD5:26:19
1,635.2 USD5:26:04
1,634.55 USD5:25:48
1,634.45 USD5:25:24
1,634.3 USD5:25:16
1,634.2 USD5:24:20
1,634.3 USD5:23:05
1,634.35 USD5:22:04
1,633.6 USD5:21:42
1,632.9 USD5:21:14
1,633.6 USD5:20:20
1,633.65 USD5:20:06
1,633.45 USD5:19:04
1,633.65 USD5:14:40
1,635.5 USD5:12:48
1,634.75 USD5:10:36
1,634.95 USD5:10:31
1,634.75 USD5:04:04
1,635.45 USD5:02:40
1,634.5 USD5:02:22
1,634 USD5:02:04
1,633.95 USD5:01:49
1,634 USD5:01:32
1,633.95 USD5:01:27
1,634 USD5:01:25
1,633.95 USD5:00:40
1,634 USD5:00:37
1,633.95 USD5:00:10
1,634 USD5:00:07
1,633.95 USD4:59:49
1,634 USD4:59:44
1,633.95 USD4:59:36
1,634 USD4:59:17
1,633.9 USD4:58:48
1,633.95 USD4:58:46
1,633.8 USD4:58:16
1,634.2 USD4:58:04
1,634.25 USD4:57:13
1,634.2 USD4:57:03
1,634.25 USD4:56:35
1,634.1 USD4:56:04
1,634.05 USD4:55:40
1,633.95 USD4:55:36
1,634.05 USD4:55:31
1,634.4 USD4:51:13
1,633.85 USD4:43:20
1,633.95 USD4:40:09
1,634 USD4:38:04
1,634.25 USD4:37:48
1,634.35 USD4:37:36
1,634.3 USD4:37:16
1,633.9 USD4:37:04
1,633.95 USD4:36:48
1,633.9 USD4:36:25
1,634.2 USD4:36:04
1,633.8 USD4:35:44
1,634.2 USD4:35:29
1,633.9 USD4:35:24
1,633.85 USD4:34:56
1,633.8 USD4:34:44
1,633.85 USD4:34:40
1,633.9 USD4:34:31
1,633 USD4:34:04
1,632.7 USD4:32:03
1,632.25 USD4:31:21
1,632.7 USD4:31:12
1,632.3 USD4:31:07
1,632.25 USD4:31:05
1,632.7 USD4:30:44
1,632.25 USD4:30:40
1,632.3 USD4:30:07
1,631.9 USD4:29:17
1,631.95 USD4:29:04
1,631.9 USD4:28:21
1,632.2 USD4:28:17
1,632.25 USD4:25:47
1,631.75 USD4:25:41
1,631.7 USD4:24:56
1,631.2 USD4:24:04
1,632.3 USD4:20:25
1,632.7 USD4:19:16
1,632.75 USD4:19:03
1,634.3 USD4:12:15
1,633.7 USD4:12:08
1,634.15 USD4:12:04
1,634.2 USD4:11:48
1,633.85 USD4:11:44
1,631.9 USD4:11:24
1,632.55 USD4:10:08
1,632.6 USD4:09:43
1,632.4 USD4:06:13
1,632.45 USD4:06:03
1,632.95 USD4:04:08
1,633 USD3:59:17
1,633.05 USD3:59:13
1,632.95 USD3:58:25
1,632.45 USD3:52:52
1,632.5 USD3:52:29
1,632.1 USD3:52:07
1,632.05 USD3:51:05
1,632.8 USD3:48:04
1,632.25 USD3:47:16
1,631.15 USD3:47:04
1,631.65 USD3:46:24
1,631.75 USD3:45:05
1,630.55 USD3:44:18
1,629.3 USD3:40:33
1,629.35 USD3:36:35
1,629.5 USD3:35:05
1,629 USD3:33:40
1,629.05 USD3:33:24
1,629.1 USD3:33:20
1,629.05 USD3:33:04
1,629.1 USD3:32:50
1,629.4 USD3:32:13
1,629.45 USD3:31:13
1,629.05 USD3:30:38
1,629.3 USD3:30:22
1,629.05 USD3:30:08
1,629.25 USD3:30:05
1,629.3 USD3:28:03
1,629.8 USD3:27:33
1,629.3 USD3:27:04
1,630 USD3:26:51
1,630.1 USD3:26:31
1,630.2 USD3:26:03
1,629.4 USD3:24:17
1,629.6 USD3:19:08
1,630 USD3:18:49
1,630.05 USD3:18:45
1,629.65 USD3:18:03
1,629.5 USD3:17:23
1,630.05 USD3:17:04
1,630.4 USD3:00:07
1,629.6 USD2:56:04
1,629.55 USD2:54:56
1,629.6 USD2:53:28
1,628.6 USD2:53:25
1,630 USD2:52:12
1,628.6 USD2:51:40
1,628.5 USD2:51:32
1,628.55 USD2:51:28
1,627.95 USD2:51:21
1,627.6 USD2:50:48
1,626.55 USD2:41:46
1,626.5 USD2:40:05
1,626.45 USD2:38:28
1,626.4 USD2:34:04
1,626.35 USD2:33:19
1,626.4 USD2:30:06
1,626.35 USD2:28:04
1,626.4 USD2:19:45
1,626.2 USD2:19:41
1,626 USD2:15:09
1,625.15 USD2:15:05
1,625.05 USD2:14:37
1,624.85 USD2:14:08
1,625 USD2:10:25
1,624.95 USD2:10:05
1,625.4 USD2:05:24
1,622.4 USD2:00:31
1,623.7 USD2:00:21
1,623.65 USD2:00:06
1,623.5 USD1:58:34
1,623.55 USD1:58:14
1,623.45 USD1:58:06
1,623.4 USD1:56:41
1,623.7 USD1:56:03
1,623.4 USD1:55:41
1,623.75 USD1:55:09
1,623.6 USD1:54:57
1,623.75 USD1:54:49
1,623.7 USD1:44:56
1,623.1 USD1:44:53
1,622.9 USD1:44:45
1,622.95 USD1:44:41
1,622.75 USD1:44:03
1,622.9 USD1:42:33
1,622.65 USD1:42:08
1,622.9 USD1:40:56
1,622.65 USD1:38:45
1,623.8 USD1:38:36
1,623.2 USD1:36:37
1,623.1 USD1:36:21
1,623.05 USD1:36:17
1,623 USD1:36:08
1,622.95 USD1:34:29
1,622.9 USD1:34:25
1,622.7 USD1:33:32
1,622.65 USD1:33:28
1,622.7 USD1:33:21
1,623.25 USD1:33:17
1,624 USD1:33:09
1,623.25 USD1:33:05
1,624 USD1:33:04
1,623.45 USD1:32:48
1,623.4 USD1:32:40
1,623.9 USD1:32:28
1,624.45 USD1:32:25
1,624.9 USD1:32:21
1,625 USD1:32:03
1,626.3 USD1:31:44
1,626 USD1:31:37
1,622.5 USD1:31:24
1,626.3 USD1:31:21
1,622.95 USD1:31:13
1,620.7 USD1:31:04
1,620.8 USD1:30:50
1,616.1 USD1:30:06
1,618.85 USD1:29:45
1,618.75 USD1:29:20
1,618.8 USD1:29:12
1,619 USD1:28:36
1,619.05 USD1:23:25
1,619 USD1:16:04
1,619.15 USD1:11:24
1,619.05 USD1:11:03
1,619.15 USD1:06:03
1,620.1 USD0:32:04
langs.notice: langs.profile_notice_1
Comments