Online Forum

گازوییل

  • Last644.88
  • High646.38
  • Low632.88
  • Max Fluctuation4.25
  • Max Fluctuation %0.7%
  • Open639.88
  • Time12:01:46
  • Yesterday640.38
  • Change %0.7%
  • Change4.5

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
644.88 Rial12:01:46
645.25 Rial12:01:36
645.13 Rial12:01:26
645 Rial12:01:14
644.88 Rial12:00:57
644.63 Rial12:00:43
645 Rial12:00:19
644.63 Rial11:59:39
644.5 Rial11:59:28
644.13 Rial11:59:22
643.88 Rial11:57:51
644.13 Rial11:57:44
644 Rial11:57:38
643.88 Rial11:57:32
644.38 Rial11:57:25
644.63 Rial11:57:18
644.38 Rial11:56:59
644.63 Rial11:56:54
644.88 Rial11:56:47
645 Rial11:56:29
644.88 Rial11:56:10
645.13 Rial11:55:41
645.38 Rial11:55:29
645.13 Rial11:55:17
645.25 Rial11:54:56
644.88 Rial11:54:17
644.63 Rial11:53:33
644.75 Rial11:53:29
644.88 Rial11:53:19
645 Rial11:53:08
644.88 Rial11:52:49
645.13 Rial11:52:31
644.88 Rial11:52:26
645.13 Rial11:52:15
645.38 Rial11:52:09
645.63 Rial11:51:53
645.38 Rial11:51:36
645.63 Rial11:51:25
644.88 Rial11:51:20
644.63 Rial11:51:14
645.13 Rial11:50:56
645.38 Rial11:50:35
646 Rial11:50:25
645.88 Rial11:50:18
646.13 Rial11:49:50
646.38 Rial11:49:45
646.25 Rial11:49:36
646.13 Rial11:49:32
646.25 Rial11:49:27
645.88 Rial11:49:22
646.38 Rial11:48:42
646.13 Rial11:48:30
646.38 Rial11:48:19
646.25 Rial11:48:13
646.13 Rial11:48:08
646 Rial11:47:57
645.88 Rial11:47:33
646 Rial11:47:18
645.88 Rial11:46:49
646.13 Rial11:46:43
645.88 Rial11:46:36
645.5 Rial11:46:31
645.38 Rial11:46:20
645.13 Rial11:46:15
645.38 Rial11:46:08
645.75 Rial11:45:51
645.63 Rial11:45:34
645.38 Rial11:45:22
645 Rial11:45:17
645.13 Rial11:44:37
644.88 Rial11:43:25
644.63 Rial11:43:08
644.5 Rial11:43:00
644.38 Rial11:42:52
644.63 Rial11:42:41
644.13 Rial11:42:36
643.88 Rial11:42:30
643.63 Rial11:42:14
643.38 Rial11:42:07
643.5 Rial11:41:51
643.63 Rial11:41:46
643.38 Rial11:41:40
642.88 Rial11:41:36
643 Rial11:41:31
642.88 Rial11:41:26
643 Rial11:41:14
642.63 Rial11:40:29
642.88 Rial11:40:17
643 Rial11:40:10
643.13 Rial11:39:47
643.38 Rial11:39:41
643.63 Rial11:39:36
643.88 Rial11:39:23
643.75 Rial11:39:08
643.88 Rial11:38:50
643.63 Rial11:38:36
643.88 Rial11:38:31
644 Rial11:38:26
643.88 Rial11:38:15
644 Rial11:38:09
643.88 Rial11:37:44
643.63 Rial11:36:59
643.38 Rial11:36:54
643.13 Rial11:36:41
643.63 Rial11:36:13
643.5 Rial11:36:07
643.63 Rial11:35:46
643.88 Rial11:35:40
644 Rial11:35:35
644.13 Rial11:35:30
643.88 Rial11:35:20
644 Rial11:35:15
643.88 Rial11:34:51
643.75 Rial11:34:46
643.63 Rial11:34:24
643.5 Rial11:34:14
643.63 Rial11:33:37
643.88 Rial11:33:32
643.63 Rial11:33:26
643.38 Rial11:33:13
643.63 Rial11:32:16
643.5 Rial11:32:09
643.63 Rial11:31:51
643.38 Rial11:31:23
643.63 Rial11:31:09
644.13 Rial11:30:39
644.25 Rial11:30:32
644.38 Rial11:30:26
644.13 Rial11:30:13
643.88 Rial11:29:42
644.13 Rial11:29:27
644 Rial11:29:23
643.88 Rial11:29:18
644.13 Rial11:29:13
643.88 Rial11:28:14
644.13 Rial11:27:51
643.88 Rial11:27:46
644.13 Rial11:27:20
644.38 Rial11:26:50
644.13 Rial11:26:46
644.38 Rial11:26:41
644.63 Rial11:26:07
644.38 Rial11:25:49
644.5 Rial11:25:45
644.63 Rial11:25:36
644.38 Rial11:25:21
644.13 Rial11:25:16
644.38 Rial11:25:10
644.63 Rial11:24:50
644.88 Rial11:24:44
645.13 Rial11:23:42
645.38 Rial11:23:38
645.25 Rial11:23:34
645.38 Rial11:23:12
645.25 Rial11:22:59
645.38 Rial11:22:50
645.25 Rial11:22:46
645.13 Rial11:22:42
645.25 Rial11:22:34
645.38 Rial11:22:30
645.25 Rial11:22:26
645.13 Rial11:22:17
645 Rial11:22:12
644.88 Rial11:21:31
645 Rial11:21:26
644.88 Rial11:21:22
645.13 Rial11:21:17
644.88 Rial11:20:54
644.63 Rial11:20:50
644.5 Rial11:20:45
644.38 Rial11:20:32
644.63 Rial11:20:18
644.5 Rial11:20:08
644.63 Rial11:19:27
644.75 Rial11:19:20
644.88 Rial11:19:16
644.63 Rial11:19:07
644.5 Rial11:18:53
644.38 Rial11:18:36
644.13 Rial11:18:23
643.88 Rial11:18:09
644.13 Rial11:18:06
643.88 Rial11:17:38
644 Rial11:17:34
643.88 Rial11:17:30
644.13 Rial11:17:14
643.88 Rial11:16:53
644.13 Rial11:16:25
644.38 Rial11:15:44
644.13 Rial11:15:28
643.88 Rial11:15:24
644 Rial11:15:20
643.88 Rial11:15:16
644 Rial11:15:12
644.13 Rial11:14:56
643.88 Rial11:14:44
643.38 Rial11:14:39
643.88 Rial11:14:34
644.38 Rial11:14:07
644.63 Rial11:13:48
644.88 Rial11:13:44
644.63 Rial11:12:30
644.88 Rial11:12:15
644.63 Rial11:09:52
644.88 Rial11:09:24
644.75 Rial11:09:15
644.63 Rial11:08:53
644.5 Rial11:08:31
644.63 Rial11:07:32
644.88 Rial11:07:24
644.75 Rial11:06:51
644.88 Rial11:06:32
644.63 Rial11:06:23
644.5 Rial11:06:19
644.38 Rial11:05:12
644.5 Rial11:04:58
644.13 Rial11:04:54
644.25 Rial11:04:50
644.13 Rial11:04:45
644.38 Rial11:04:11
644.63 Rial11:04:07
644.5 Rial11:02:56
644.63 Rial11:02:53
644.5 Rial11:02:50
644.63 Rial11:02:35
644.38 Rial11:02:07
644.13 Rial11:01:49
644.25 Rial11:01:45
644.13 Rial11:01:37
644.25 Rial11:01:33
644.13 Rial11:00:16
643.88 Rial10:58:34
644.13 Rial10:57:46
644.25 Rial10:57:34
644.13 Rial10:56:36
644.38 Rial10:56:06
644.63 Rial10:55:20
644.38 Rial10:55:12
644.63 Rial10:54:45
644.75 Rial10:54:41
644.63 Rial10:54:18
644.75 Rial10:54:06
644.63 Rial10:53:32
644.38 Rial10:53:21
644.63 Rial10:53:05
644.88 Rial10:52:29
645.13 Rial10:52:06
644.88 Rial10:51:45
645 Rial10:51:38
645.38 Rial10:51:22
645.25 Rial10:51:18
645.38 Rial10:50:54
645.13 Rial10:50:47
644.88 Rial10:49:46
645.13 Rial10:48:42
644.88 Rial10:48:06
645 Rial10:47:42
645.13 Rial10:47:25
644.88 Rial10:47:10
644.63 Rial10:46:52
644.88 Rial10:46:43
644.63 Rial10:46:39
644.38 Rial10:46:36
644.63 Rial10:46:06
644.88 Rial10:45:31
645.13 Rial10:45:20
645.38 Rial10:45:12
645.13 Rial10:44:49
644.88 Rial10:44:17
645.13 Rial10:43:34
644.88 Rial10:41:06
644.63 Rial10:39:32
644.88 Rial10:39:06
644.63 Rial10:37:21
644.75 Rial10:37:16
644.63 Rial10:35:10
644.88 Rial10:35:07
644.63 Rial10:34:29
644.38 Rial10:33:49
644.5 Rial10:33:37
644.38 Rial10:33:33
644.63 Rial10:33:17
644.5 Rial10:33:12
644.63 Rial10:33:09
644.38 Rial10:32:49
644.5 Rial10:32:45
644.38 Rial10:32:39
644.63 Rial10:32:34
644.75 Rial10:32:26
644.88 Rial10:31:43
644.75 Rial10:31:28
644.63 Rial10:31:24
644.75 Rial10:31:20
644.63 Rial10:31:11
644.88 Rial10:30:53
644.63 Rial10:30:49
644.88 Rial10:30:45
644.38 Rial10:30:25
644.63 Rial10:30:20
644.75 Rial10:30:10
644.63 Rial10:29:48
644.75 Rial10:29:35
644.5 Rial10:29:19
644.63 Rial10:29:08
644.75 Rial10:29:05
644.63 Rial10:28:18
644.5 Rial10:28:10
644.75 Rial10:27:32
644.88 Rial10:27:05
644.75 Rial10:26:54
644.63 Rial10:26:47
644.75 Rial10:26:44
644.63 Rial10:26:29
644.38 Rial10:26:09
644.5 Rial10:25:19
644.38 Rial10:25:07
644.13 Rial10:24:26
644.25 Rial10:24:13
644.38 Rial10:22:53
644.25 Rial10:22:21
644.13 Rial10:22:06
644.38 Rial10:21:30
644.5 Rial10:21:26
644.63 Rial10:20:55
644.75 Rial10:20:50
644.63 Rial10:20:42
644.25 Rial10:20:16
644.38 Rial10:19:14
644.5 Rial10:19:10
644.63 Rial10:17:46
644.38 Rial10:16:55
644.63 Rial10:16:21
644.5 Rial10:16:17
644.63 Rial10:15:32
644.38 Rial10:15:28
644.63 Rial10:15:18
644.75 Rial10:15:15
644.88 Rial10:14:35
644.5 Rial10:14:09
644.75 Rial10:14:06
644.13 Rial10:13:49
644.25 Rial10:13:30
644.13 Rial10:12:46
644.25 Rial10:12:39
644.13 Rial10:12:05
643.88 Rial10:11:42
644.13 Rial10:11:30
644 Rial10:11:12
644.13 Rial10:11:05
644 Rial10:10:54
644.13 Rial10:10:24
643.88 Rial10:10:19
643.75 Rial10:10:11
643.88 Rial10:10:07
643.75 Rial10:09:49
643.63 Rial10:09:42
643.5 Rial10:09:32
643.13 Rial10:09:25
643 Rial10:09:21
643.13 Rial10:08:50
643.38 Rial10:08:44
643.25 Rial10:08:40
643.38 Rial10:08:12
643.5 Rial10:08:09
643.38 Rial10:08:05
643.5 Rial10:07:41
643.75 Rial10:07:28
643.88 Rial10:07:20
643.63 Rial10:07:13
643.88 Rial10:06:50
643.63 Rial10:06:39
644 Rial10:06:35
643.5 Rial10:06:32
643.63 Rial10:06:21
643.5 Rial10:05:39
643.63 Rial10:05:32
643.5 Rial10:05:28
643.38 Rial10:05:25
643.63 Rial10:05:18
643.75 Rial10:05:14
643.38 Rial10:04:52
643.13 Rial10:04:38
643.25 Rial10:04:31
643.38 Rial10:04:27
643.13 Rial10:04:14
643.38 Rial10:04:10
643.13 Rial10:04:06
642.88 Rial10:02:19
642.75 Rial10:02:11
642.63 Rial10:01:36
642.5 Rial10:01:32
642.63 Rial10:01:28
642.38 Rial10:01:14
642.25 Rial10:01:08
642.38 Rial10:00:58
642.13 Rial10:00:52
641.75 Rial10:00:21
641.63 Rial10:00:16
641.75 Rial10:00:10
640.88 Rial9:59:09
641 Rial9:58:22
640.88 Rial9:58:18
641 Rial9:57:36
641.13 Rial9:56:30
641 Rial9:56:05
641.13 Rial9:51:34
641.25 Rial9:51:24
641.38 Rial9:49:25
641.5 Rial9:49:16
641.38 Rial9:49:13
641.5 Rial9:48:51
641.38 Rial9:48:48
641.5 Rial9:48:39
641.63 Rial9:42:41
641.75 Rial9:42:05
641.5 Rial9:41:15
641.63 Rial9:40:08
641.5 Rial9:39:28
641.38 Rial9:38:06
641.13 Rial9:37:29
641 Rial9:37:23
641.25 Rial9:34:21
641.38 Rial9:34:05
641.13 Rial9:32:35
641.25 Rial9:32:23
641.38 Rial9:31:09
641.13 Rial9:30:13
641 Rial9:29:51
641.13 Rial9:29:38
641.38 Rial9:29:12
641.13 Rial9:28:50
640.88 Rial9:26:50
641 Rial9:26:46
640.13 Rial9:26:24
640.38 Rial9:25:12
640.63 Rial9:20:29
640.38 Rial9:17:05
640.5 Rial9:16:23
640.88 Rial9:14:06
640.75 Rial9:12:44
640.88 Rial9:12:06
641.13 Rial9:10:28
641 Rial9:10:15
641.13 Rial9:09:41
641 Rial9:09:28
640.88 Rial9:09:25
640.75 Rial9:09:18
640.88 Rial9:06:12
641 Rial9:05:42
640.88 Rial9:04:47
641 Rial9:04:09
640.88 Rial9:01:30
640.75 Rial9:01:26
641.25 Rial9:01:23
641.5 Rial9:00:37
641.63 Rial8:57:39
641.38 Rial8:57:05
641.5 Rial8:55:46
641.38 Rial8:55:10
641.5 Rial8:54:35
641.63 Rial8:54:07
641.38 Rial8:52:18
641.63 Rial8:52:08
641.88 Rial8:51:05
642.13 Rial8:49:41
642 Rial8:49:35
642.13 Rial8:49:24
642 Rial8:49:21
642.13 Rial8:49:05
642 Rial8:48:58
642.13 Rial8:48:33
642.25 Rial8:48:10
642.38 Rial8:46:36
642.25 Rial8:46:05
642.38 Rial8:45:29
642.5 Rial8:45:21
642.63 Rial8:45:14
642.5 Rial8:45:09
642.25 Rial8:45:06
642 Rial8:43:47
642.13 Rial8:43:16
642 Rial8:43:13
641.38 Rial8:39:10
641.25 Rial8:38:53
641.38 Rial8:38:49
641.25 Rial8:38:20
641.13 Rial8:37:33
641 Rial8:37:05
641.13 Rial8:36:09
641 Rial8:32:29
640.88 Rial8:32:19
641 Rial8:32:12
641.13 Rial8:31:33
641.25 Rial8:31:16
641.13 Rial8:31:09
640.88 Rial8:30:08
641 Rial8:29:09
641.13 Rial8:29:06
640.88 Rial8:25:16
641.13 Rial8:22:24
640.88 Rial8:18:12
641 Rial8:17:30
640.88 Rial8:16:09
640.63 Rial8:15:10
640.75 Rial8:14:05
640.63 Rial8:12:21
640.38 Rial8:12:05
640.5 Rial8:11:30
640.38 Rial8:11:26
640.5 Rial8:09:49
640.63 Rial8:09:28
640.38 Rial8:08:06
640.63 Rial8:07:45
640.75 Rial8:07:06
640.88 Rial8:06:51
641 Rial8:06:44
640.75 Rial8:06:19
640.5 Rial8:06:07
640.38 Rial8:05:37
640.63 Rial8:05:29
640.38 Rial8:04:40
640.25 Rial8:04:05
640.13 Rial8:02:25
640.38 Rial8:02:11
640.13 Rial8:01:49
640.25 Rial8:01:46
640.38 Rial8:01:39
640.25 Rial8:01:30
640.38 Rial8:01:10
640.25 Rial8:01:06
640.13 Rial8:00:17
640 Rial7:59:41
639.88 Rial7:59:33
639.75 Rial7:59:19
639.63 Rial7:58:57
639.75 Rial7:58:52
639.88 Rial7:57:16
640 Rial7:57:10
639.88 Rial7:56:54
639.75 Rial7:56:45
639.88 Rial7:56:40
639.75 Rial7:56:30
639.88 Rial7:56:22
639.75 Rial7:56:16
639.88 Rial7:56:07
639.75 Rial7:55:47
639.63 Rial7:55:39
639.75 Rial7:55:27
639.63 Rial7:55:13
639.5 Rial7:54:41
639.38 Rial7:54:38
639.5 Rial7:54:27
639.63 Rial7:53:45
639.88 Rial7:52:56
640 Rial7:52:44
639.88 Rial7:52:15
640 Rial7:51:45
639.88 Rial7:51:18
639.75 Rial7:50:07
640 Rial7:49:38
639.75 Rial7:49:35
639.88 Rial7:49:27
639.63 Rial7:48:43
639.75 Rial7:48:30
639.88 Rial7:48:07
640 Rial7:47:40
640.13 Rial7:47:26
640 Rial7:47:20
640.13 Rial7:47:15
640 Rial7:46:56
639.63 Rial7:46:45
639.5 Rial7:46:17
639.25 Rial7:45:39
639.38 Rial7:45:25
639.5 Rial7:45:09
639.38 Rial7:45:06
639.5 Rial7:44:48
639.38 Rial7:44:37
639.25 Rial7:44:27
639.38 Rial7:44:22
639.5 Rial7:44:13
639.25 Rial7:43:34
639.38 Rial7:43:28
639.25 Rial7:43:25
639.38 Rial7:43:17
639.25 Rial7:43:11
639.13 Rial7:43:08
638.88 Rial7:42:36
638.75 Rial7:42:25
638.63 Rial7:42:13
638.5 Rial7:41:48
638.38 Rial7:41:37
638.63 Rial7:41:32
638.5 Rial7:40:34
638.63 Rial7:40:25
638.5 Rial7:40:15
638.63 Rial7:40:12
638.38 Rial7:37:31
638.5 Rial7:37:20
638.63 Rial7:36:57
638.88 Rial7:36:54
639 Rial7:36:25
638.88 Rial7:36:22
639 Rial7:35:19
638.88 Rial7:35:11
639 Rial7:34:55
639.13 Rial7:34:39
639.25 Rial7:34:16
639.38 Rial7:33:41
639.5 Rial7:33:32
639.38 Rial7:33:24
639.5 Rial7:33:16
639.38 Rial7:33:07
639.63 Rial7:33:04
639.38 Rial7:32:37
639.5 Rial7:32:31
639.63 Rial7:32:28
639.5 Rial7:32:16
639.38 Rial7:32:12
639.75 Rial7:32:05
639.88 Rial7:31:46
640 Rial7:31:34
640.13 Rial7:31:19
640.38 Rial7:31:12
640.5 Rial7:28:57
640.63 Rial7:28:49
640.5 Rial7:28:44
640.38 Rial7:27:48
640.63 Rial7:27:16
640.75 Rial7:27:13
640.63 Rial7:26:25
640.5 Rial7:26:22
640.63 Rial7:25:40
640.5 Rial7:25:12
640.63 Rial7:25:09
640.5 Rial7:24:42
640.63 Rial7:23:35
640.5 Rial7:23:16
640.63 Rial7:22:57
640.5 Rial7:22:44
640.38 Rial7:22:36
640.5 Rial7:21:33
640.63 Rial7:20:37
640.5 Rial7:20:30
640.63 Rial7:20:19
640.5 Rial7:20:16
640.38 Rial7:20:10
640.5 Rial7:19:47
640.63 Rial7:19:18
640.75 Rial7:19:14
640.38 Rial7:19:08
640.88 Rial7:17:43
640.75 Rial7:17:40
640.63 Rial7:17:09
640.75 Rial7:16:52
640.63 Rial7:16:14
640.75 Rial7:16:05
640.5 Rial7:15:31
640.38 Rial7:15:23
640.5 Rial7:15:12
640.38 Rial7:15:08
640.5 Rial7:15:06
640.63 Rial7:14:44
640.5 Rial7:13:45
640.38 Rial7:13:19
640.5 Rial7:13:05
640.38 Rial7:12:19
640.25 Rial7:11:41
640.13 Rial7:11:32
640.25 Rial7:10:53
640.38 Rial7:10:45
640.25 Rial7:10:25
640.13 Rial7:10:22
640.25 Rial7:10:09
640.13 Rial7:10:06
640.25 Rial7:09:23
640.13 Rial7:09:20
639.88 Rial7:09:05
640.13 Rial7:07:38
640.38 Rial7:06:09
640.5 Rial7:05:48
640.63 Rial7:05:39
640.5 Rial7:05:37
640.38 Rial7:05:08
640.25 Rial7:04:48
640.38 Rial7:04:24
640.5 Rial7:04:04
640.25 Rial7:02:31
640.38 Rial7:02:20
640.5 Rial7:02:04
640.38 Rial7:01:29
640.25 Rial7:01:10
640.13 Rial7:00:49
640.25 Rial7:00:12
640.38 Rial7:00:08
640.5 Rial6:59:31
640.25 Rial6:59:16
640.38 Rial6:59:07
640.5 Rial6:59:05
640.63 Rial6:58:37
640.5 Rial6:58:24
640.38 Rial6:58:05
640.25 Rial6:57:46
640.13 Rial6:57:09
640 Rial6:56:49
639.88 Rial6:56:41
640 Rial6:56:33
639.88 Rial6:56:05
640 Rial6:55:49
639.88 Rial6:54:45
639.75 Rial6:54:36
639.63 Rial6:54:28
639.5 Rial6:54:25
639.38 Rial6:54:11
639.25 Rial6:53:40
639.13 Rial6:53:32
639.25 Rial6:53:08
639 Rial6:52:19
638.88 Rial6:52:08
639 Rial6:52:05
639.13 Rial6:51:13
639.38 Rial6:50:52
639.25 Rial6:50:32
639.38 Rial6:50:29
639.5 Rial6:49:24
639.38 Rial6:48:56
639.25 Rial6:46:06
639.13 Rial6:45:24
639.38 Rial6:45:08
639.5 Rial6:44:26
639.38 Rial6:44:04
639.25 Rial6:43:40
639.38 Rial6:43:37
639.25 Rial6:43:32
639.13 Rial6:43:24
639.25 Rial6:42:25
639.5 Rial6:42:13
639.38 Rial6:42:10
639.5 Rial6:42:05
639.13 Rial6:41:35
639.25 Rial6:40:46
639.13 Rial6:40:40
639.25 Rial6:40:25
639.13 Rial6:40:19
639.38 Rial6:39:10
639.13 Rial6:38:52
639.25 Rial6:38:05
639 Rial6:37:42
638.88 Rial6:37:29
639 Rial6:36:58
639.13 Rial6:36:38
639.25 Rial6:36:14
639.5 Rial6:35:49
639.75 Rial6:35:36
639.63 Rial6:35:33
639.75 Rial6:35:21
639.63 Rial6:35:16
639.5 Rial6:35:13
639.75 Rial6:35:05
639.63 Rial6:34:57
639.75 Rial6:34:52
639.63 Rial6:34:44
639.75 Rial6:34:25
639.88 Rial6:34:21
639.75 Rial6:34:13
639.63 Rial6:34:04
639.88 Rial6:33:28
640 Rial6:33:21
639.88 Rial6:33:09
640 Rial6:33:06
639.88 Rial6:33:03
639.75 Rial6:32:35
639.88 Rial6:32:18
639.63 Rial6:32:12
640.13 Rial6:32:09
639.88 Rial6:31:45
639.63 Rial6:31:37
639.5 Rial6:31:32
639.63 Rial6:31:24
639.38 Rial6:31:21
639.25 Rial6:31:18
639.38 Rial6:31:12
639 Rial6:31:08
638.88 Rial6:31:05
638.5 Rial6:30:59
638.38 Rial6:30:32
638.63 Rial6:30:29
638.38 Rial6:30:13
638.5 Rial6:30:10
638.25 Rial6:30:07
638 Rial6:29:48
638.13 Rial6:29:39
638 Rial6:29:07
638.13 Rial6:29:04
638 Rial6:28:48
637.88 Rial6:28:37
638 Rial6:28:27
637.88 Rial6:28:21
638 Rial6:27:48
638.25 Rial6:27:45
638.13 Rial6:27:40
638.25 Rial6:27:37
638.38 Rial6:27:32
638 Rial6:27:10
638.25 Rial6:26:55
638.13 Rial6:26:45
638 Rial6:26:07
638.13 Rial6:25:48
638 Rial6:25:45
637.88 Rial6:25:20
637.75 Rial6:25:08
637.5 Rial6:23:34
637.63 Rial6:23:32
637.5 Rial6:23:23
637.38 Rial6:23:12
637 Rial6:23:04
637.25 Rial6:22:12
637 Rial6:21:45
637.25 Rial6:21:35
637.13 Rial6:21:33
637 Rial6:20:21
636.75 Rial6:19:15
636.63 Rial6:19:05
637 Rial6:18:41
637.25 Rial6:18:15
637.5 Rial6:17:47
637.38 Rial6:17:45
637.63 Rial6:17:27
637.75 Rial6:17:25
637.63 Rial6:17:09
637.25 Rial6:16:36
637.38 Rial6:16:20
637.25 Rial6:16:17
637.38 Rial6:16:12
637.75 Rial6:16:09
637.63 Rial6:16:04
637.75 Rial6:15:42
637.88 Rial6:15:29
638.13 Rial6:15:05
638 Rial6:14:44
637.88 Rial6:14:07
638 Rial6:14:05
637.88 Rial6:13:42
637.75 Rial6:13:04
637.63 Rial6:12:54
637.75 Rial6:12:40
637.5 Rial6:10:40
637.25 Rial6:10:22
637 Rial6:08:12
636.63 Rial6:07:20
637 Rial6:05:48
636.88 Rial6:05:36
637 Rial6:04:52
636.75 Rial6:04:49
636.88 Rial6:04:44
637 Rial6:04:38
636.88 Rial6:04:29
636.75 Rial6:04:24
637 Rial6:04:16
636.88 Rial6:04:13
637 Rial6:04:08
636.88 Rial6:04:05
637 Rial6:02:08
637.25 Rial6:02:05
637 Rial6:01:11
636.88 Rial6:00:54
637 Rial6:00:11
637.25 Rial5:59:37
637 Rial5:59:32
637.25 Rial5:59:24
637.13 Rial5:58:47
637 Rial5:58:29
636.88 Rial5:58:07
636.75 Rial5:58:04
637 Rial5:56:32
636.88 Rial5:56:10
637 Rial5:54:37
636.88 Rial5:54:32
636.75 Rial5:54:29
636.88 Rial5:54:21
637 Rial5:54:07
637.25 Rial5:53:29
637.38 Rial5:53:19
637.5 Rial5:52:53
637.38 Rial5:52:19
637.5 Rial5:51:43
637.38 Rial5:51:38
637.25 Rial5:51:17
637.5 Rial5:51:04
637.63 Rial5:50:51
637.75 Rial5:50:44
637.63 Rial5:50:41
637.75 Rial5:50:32
637.63 Rial5:50:21
637.75 Rial5:50:11
637.5 Rial5:49:23
637.75 Rial5:46:48
637.5 Rial5:46:35
637.25 Rial5:46:13
637.38 Rial5:46:07
637.25 Rial5:46:04
637.5 Rial5:45:34
637.63 Rial5:45:24
637.88 Rial5:45:13
638 Rial5:45:05
637.88 Rial5:44:40
638 Rial5:43:28
637.88 Rial5:43:10
637.75 Rial5:42:48
637.88 Rial5:42:36
638 Rial5:42:04
638.25 Rial5:41:28
638.13 Rial5:41:11
638 Rial5:40:44
638.13 Rial5:40:15
638.25 Rial5:40:09
638.13 Rial5:39:12
637.88 Rial5:39:04
638.13 Rial5:38:04
638.25 Rial5:37:13
638.38 Rial5:36:29
638.5 Rial5:36:16
638.38 Rial5:36:10
638.5 Rial5:36:05
638.63 Rial5:35:33
638.75 Rial5:35:18
638.88 Rial5:34:55
639 Rial5:34:24
639.13 Rial5:34:09
639.25 Rial5:32:36
639.13 Rial5:32:28
638.88 Rial5:32:20
639 Rial5:32:05
639.25 Rial5:31:47
639 Rial5:31:23
638.88 Rial5:31:17
639.38 Rial5:31:09
639.5 Rial5:30:56
639.38 Rial5:30:53
639.5 Rial5:30:45
639.38 Rial5:30:42
639.25 Rial5:30:39
639.5 Rial5:30:33
639.75 Rial5:30:25
639.63 Rial5:30:16
639.38 Rial5:30:10
639.5 Rial5:29:40
639.88 Rial5:29:12
639.75 Rial5:28:40
639.88 Rial5:25:06
639.75 Rial5:24:32
639.5 Rial5:22:05
639.25 Rial5:20:14
639.13 Rial5:20:08
639.25 Rial5:19:32
639.13 Rial5:19:19
639 Rial5:17:04
638.75 Rial5:16:22
639.13 Rial5:15:30
638.88 Rial5:15:16
639 Rial5:11:41
638.75 Rial5:10:09
638.63 Rial5:09:50
638.5 Rial5:04:15
638.38 Rial5:02:48
638.25 Rial5:02:20
638.38 Rial5:02:07
638.25 Rial5:01:37
638.38 Rial4:52:12
638.5 Rial4:50:20
638.63 Rial4:48:05
638.5 Rial4:46:27
638.38 Rial4:44:48
638.63 Rial4:44:06
638.75 Rial4:42:53
638.88 Rial4:42:28
639 Rial4:42:07
638.75 Rial4:41:44
638.63 Rial4:41:37
638.38 Rial4:41:09
638.75 Rial4:40:44
638.88 Rial4:40:20
639.25 Rial4:40:12
639.5 Rial4:40:09
639.63 Rial4:40:06
639.5 Rial4:39:48
639.63 Rial4:39:45
639.5 Rial4:39:41
639.63 Rial4:39:04
639.38 Rial4:38:48
639.25 Rial4:38:11
639.38 Rial4:37:38
639.5 Rial4:37:19
639.63 Rial4:37:17
639.38 Rial4:37:05
639.13 Rial4:36:56
639 Rial4:36:13
639.13 Rial4:36:07
639 Rial4:35:47
639.13 Rial4:35:45
639 Rial4:35:16
638.63 Rial4:35:13
638.5 Rial4:34:20
638.63 Rial4:34:15
638.75 Rial4:34:10
639 Rial4:34:04
638.25 Rial4:32:57
638 Rial4:32:49
638.25 Rial4:32:32
638.5 Rial4:32:29
638.75 Rial4:32:21
639 Rial4:32:16
638.88 Rial4:32:05
638.5 Rial4:31:47
638.63 Rial4:31:37
638.5 Rial4:31:24
638.75 Rial4:31:19
639 Rial4:31:16
638.88 Rial4:31:11
639.13 Rial4:31:08
639.38 Rial4:30:57
639.12 Rial4:30:51
639.88 Rial4:30:48
640.38 Rial4:30:43
640.25 Rial4:30:40
640.5 Rial4:30:35
641 Rial4:30:20
640.38 Rial4:30:13
636.13 Rial1:30:06
636.25 Rial1:29:44
636.38 Rial1:29:36
636.5 Rial1:29:34
636.62 Rial1:29:29
636.5 Rial1:29:21
636.38 Rial1:29:17
636.25 Rial1:28:37
636.38 Rial1:28:32
636.5 Rial1:28:17
636.38 Rial1:28:04
636.5 Rial1:27:45
636.25 Rial1:27:39
636.13 Rial1:27:34
635.88 Rial1:27:29
635.62 Rial1:26:29
635.38 Rial1:26:06
635.62 Rial1:26:04
635.38 Rial1:25:45
635.25 Rial1:25:18
635.12 Rial1:22:29
634.75 Rial1:21:22
634.62 Rial1:20:30
634.5 Rial1:20:27
634.25 Rial1:20:21
634.5 Rial1:20:17
635 Rial1:20:05
634.38 Rial1:19:38
634.25 Rial1:19:34
634.38 Rial1:19:30
634.25 Rial1:19:26
634.12 Rial1:19:21
634 Rial1:19:04
634.25 Rial1:17:28
634.5 Rial1:17:13
634.38 Rial1:16:15
634.25 Rial1:16:08
634.62 Rial1:15:21
634.75 Rial1:15:14
634.62 Rial1:14:06
634.75 Rial1:13:21
634.62 Rial1:13:06
634.5 Rial1:12:57
634.38 Rial1:12:52
634.25 Rial1:12:18
634.12 Rial1:12:09
634 Rial1:11:44
634.12 Rial1:10:10
633.75 Rial1:10:05
633.88 Rial1:09:37
634 Rial1:09:20
634.13 Rial1:09:14
633.88 Rial1:09:07
633.62 Rial1:08:09
633.5 Rial1:07:21
633.38 Rial1:06:53
633.75 Rial1:06:48
633.5 Rial1:06:09
633.25 Rial1:06:03
632.88 Rial1:05:13
633.25 Rial1:04:57
633.38 Rial1:04:42
633.25 Rial1:04:33
633.5 Rial1:04:31
633.38 Rial1:04:05
633.25 Rial1:04:03
634 Rial1:02:33
633.88 Rial1:02:17
634.25 Rial1:01:21
634.13 Rial1:01:19
634 Rial1:00:47
633.88 Rial1:00:39
634 Rial1:00:34
633.75 Rial1:00:26
634.13 Rial1:00:23
634 Rial0:59:43
634.25 Rial0:59:32
634 Rial0:59:24
633.75 Rial0:59:16
633.5 Rial0:59:08
633.63 Rial0:59:04
633.75 Rial0:58:48
633.5 Rial0:58:39
633.88 Rial0:58:23
634 Rial0:58:15
634.5 Rial0:58:04
634.75 Rial0:57:46
635.38 Rial0:57:42
635.5 Rial0:57:37
635.75 Rial0:56:04
636 Rial0:55:36
635.75 Rial0:54:46
636 Rial0:54:08
635.88 Rial0:54:04
636 Rial0:53:45
636.13 Rial0:53:41
636.25 Rial0:53:37
636.63 Rial0:53:21
636.25 Rial0:52:45
636.13 Rial0:52:34
636.25 Rial0:52:30
636.13 Rial0:52:06
636 Rial0:52:04
635.88 Rial0:51:40
636 Rial0:51:36
635.88 Rial0:51:17
635.5 Rial0:50:57
635.38 Rial0:50:40
635.5 Rial0:50:05
635.38 Rial0:49:42
635.5 Rial0:49:38
635.38 Rial0:49:21
635.5 Rial0:49:04
635.63 Rial0:48:37
635.75 Rial0:48:34
635.5 Rial0:48:30
635.63 Rial0:48:14
635.5 Rial0:48:03
635.63 Rial0:46:08
635.75 Rial0:46:03
635.5 Rial0:45:16
635.63 Rial0:45:13
635.5 Rial0:45:08
635.63 Rial0:45:06
635.88 Rial0:44:49
636 Rial0:44:18
635.75 Rial0:44:13
635.63 Rial0:44:04
635.5 Rial0:43:37
635.63 Rial0:43:20
635.75 Rial0:43:16
635.88 Rial0:42:49
636 Rial0:42:20
635.88 Rial0:42:06
636 Rial0:41:04
635.75 Rial0:40:44
635.63 Rial0:40:26
635.75 Rial0:40:06
636.13 Rial0:39:11
636 Rial0:38:56
636.13 Rial0:38:48
636.25 Rial0:38:40
636 Rial0:38:32
636.25 Rial0:38:15
636 Rial0:38:04
636.38 Rial0:37:22
636.75 Rial0:37:08
637 Rial0:37:04
637.13 Rial0:36:53
636.88 Rial0:36:34
637 Rial0:36:18
637.13 Rial0:36:13
636.88 Rial0:36:09
636.75 Rial0:36:07
636.88 Rial0:36:04
636.75 Rial0:35:40
636.88 Rial0:35:32
636.5 Rial0:35:27
636.63 Rial0:35:17
636.75 Rial0:35:13
635.88 Rial0:35:07
636.13 Rial0:34:55
635.63 Rial0:34:36
635.5 Rial0:34:31
635.63 Rial0:34:27
635.5 Rial0:34:23
635.63 Rial0:34:17
635.38 Rial0:34:04
635.63 Rial0:33:45
636.5 Rial0:33:12
636.38 Rial0:33:03
636 Rial0:32:13
635.88 Rial0:32:07
636 Rial0:32:04
636.38 Rial0:31:41
636.25 Rial0:31:37
636.38 Rial0:31:26
636.25 Rial0:31:20
636.13 Rial0:30:53
636.25 Rial0:30:49
636 Rial0:30:46
635.88 Rial0:30:37
635.5 Rial0:30:33
635.63 Rial0:30:30
635.38 Rial0:30:06
635.13 Rial0:29:45
635.38 Rial0:29:14
635.5 Rial0:29:08
635.38 Rial0:29:04
635.63 Rial0:28:37
635.88 Rial0:28:13
636 Rial0:28:09
635.88 Rial0:28:06
635.63 Rial0:28:04
636.13 Rial0:27:42
636.5 Rial0:27:36
636.25 Rial0:27:32
636.13 Rial0:27:28
635.88 Rial0:27:26
635.63 Rial0:27:21
635.38 Rial0:27:17
635.13 Rial0:26:57
634.88 Rial0:26:44
634.38 Rial0:26:36
634.13 Rial0:26:13
634.38 Rial0:26:09
634.13 Rial0:26:05
634.38 Rial0:26:03
634.13 Rial0:25:34
634.38 Rial0:25:12
634.13 Rial0:25:05
634.38 Rial0:24:46
634.25 Rial0:24:38
634.38 Rial0:24:32
634.63 Rial0:24:30
634.13 Rial0:24:26
634.25 Rial0:24:17
634.13 Rial0:24:13
634.38 Rial0:24:04
634.13 Rial0:23:18
633.88 Rial0:23:08
633.63 Rial0:23:04
633.38 Rial0:22:57
633.63 Rial0:22:45
633.38 Rial0:22:42
633.25 Rial0:22:37
632.88 Rial0:22:29
633.13 Rial0:22:26
633.25 Rial0:22:17
633.13 Rial0:22:04
633.38 Rial0:21:12
633.63 Rial0:21:04
633.88 Rial0:20:40
634.13 Rial0:20:30
633.88 Rial0:20:16
634.25 Rial0:20:12
634.38 Rial0:20:09
634.13 Rial0:20:05
634.25 Rial0:19:37
634.38 Rial0:19:29
634.13 Rial0:19:17
634.38 Rial0:19:13
634.13 Rial0:19:06
633.88 Rial0:19:04
634.13 Rial0:18:58
634.63 Rial0:18:32
634.38 Rial0:18:20
634.13 Rial0:17:41
634.25 Rial0:17:38
634.13 Rial0:17:30
634.38 Rial0:17:16
634.13 Rial0:17:14
634.38 Rial0:17:09
634.13 Rial0:16:52
634 Rial0:16:50
633.88 Rial0:16:40
634.13 Rial0:16:38
634.38 Rial0:16:21
634.5 Rial0:16:13
634.38 Rial0:16:04
634.13 Rial0:15:42
633.88 Rial0:15:37
634 Rial0:15:33
634.13 Rial0:15:30
634 Rial0:15:25
634.13 Rial0:15:20
634 Rial0:15:05
634.13 Rial0:14:48
634.38 Rial0:14:46
634.25 Rial0:14:41
634.13 Rial0:14:33
634.38 Rial0:14:29
634.25 Rial0:14:24
634 Rial0:14:22
633.88 Rial0:14:13
634.25 Rial0:14:09
634.38 Rial0:14:03
633.88 Rial0:13:32
633.63 Rial0:13:24
633.75 Rial0:13:22
633.63 Rial0:13:14
633.75 Rial0:13:09
633.63 Rial0:13:06
633.88 Rial0:13:04
633.75 Rial0:12:54
633.63 Rial0:12:49
633.75 Rial0:12:44
633.63 Rial0:12:40
633.5 Rial0:12:38
633.63 Rial0:12:33
633.88 Rial0:12:25
634.38 Rial0:12:14
634.13 Rial0:12:09
633.88 Rial0:12:05
634.38 Rial0:11:44
634.13 Rial0:11:39
633.88 Rial0:11:36
633.75 Rial0:11:34
634.38 Rial0:11:29
633.88 Rial0:11:25
634.13 Rial0:11:20
635.13 Rial0:11:16
635.5 Rial0:11:12
635.75 Rial0:11:08
636.13 Rial0:11:04
636.38 Rial0:10:57
636.63 Rial0:10:45
636.75 Rial0:10:40
636.63 Rial0:10:27
636.75 Rial0:10:25
636.63 Rial0:10:21
637 Rial0:10:16
636.88 Rial0:10:14
637.13 Rial0:09:42
636.88 Rial0:09:26
636.63 Rial0:09:22
636.38 Rial0:09:18
636.13 Rial0:09:14
636.38 Rial0:09:05
636.63 Rial0:09:03
636.5 Rial0:08:57
636.63 Rial0:08:43
636.88 Rial0:08:09
636.63 Rial0:08:04
637.13 Rial0:07:37
637.63 Rial0:07:14
638.13 Rial0:06:49
638.38 Rial0:06:44
638.13 Rial0:06:40
638.38 Rial0:06:34
638.25 Rial0:06:25
638.13 Rial0:06:21
638.63 Rial0:06:17
638.38 Rial0:06:09
638.5 Rial0:06:05
638.75 Rial0:06:03
638.88 Rial0:05:44
639.13 Rial0:05:16
639 Rial0:05:12
639.13 Rial0:05:08
639.38 Rial0:04:55
639.5 Rial0:04:41
639.63 Rial0:04:27
639.38 Rial0:04:21
639.63 Rial0:04:11
639.88 Rial0:04:05
639.63 Rial0:03:45
639.88 Rial0:03:23
langs.notice: langs.profile_notice_1
Comments