Online Forum

Zilliqa

  • Last0.006788
  • High0.006987
  • Low0.006762
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.006885
  • Time15:55:08
  • Yesterday0.006893
  • Change %1.55%
  • Change0.0001

Daily Candlestick Chart Zilliqa

Daily Candlestick Chart Zilliqa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.006788 Rial15:55:08
0.006779 Rial15:52:07
0.006778 Rial15:43:07
0.006792 Rial15:40:11
0.006773 Rial15:34:07
0.006803 Rial15:19:07
0.006801 Rial15:10:09
0.006806 Rial15:07:08
0.006792 Rial15:04:07
0.00681 Rial15:01:13
0.006834 Rial14:40:06
0.006806 Rial14:37:07
0.00683 Rial14:31:09
0.00684 Rial14:25:10
0.00683 Rial14:22:08
0.006825 Rial14:19:08
0.006852 Rial14:07:07
0.006831 Rial14:04:08
0.006852 Rial14:01:11
0.006849 Rial13:55:08
0.006848 Rial13:52:10
0.006852 Rial13:46:07
0.006872 Rial13:43:03
0.006852 Rial13:37:08
0.006858 Rial13:34:08
0.006866 Rial13:28:08
0.006837 Rial13:25:08
0.006833 Rial13:22:07
0.006828 Rial13:19:08
0.006846 Rial13:13:08
0.006854 Rial13:08:06
0.006844 Rial13:04:09
0.006852 Rial12:55:08
0.006857 Rial12:51:03
0.006853 Rial12:49:07
0.006857 Rial12:46:05
0.006832 Rial12:37:08
0.006835 Rial12:34:07
0.006834 Rial12:31:09
0.006856 Rial12:26:07
0.006846 Rial12:21:05
0.006869 Rial12:16:08
0.006865 Rial12:10:11
0.00687 Rial12:07:08
0.006875 Rial12:04:09
0.006869 Rial12:01:14
0.006874 Rial11:58:04
0.00687 Rial11:55:07
0.006862 Rial11:52:09
0.006872 Rial11:47:07
0.006881 Rial11:43:04
0.006862 Rial11:40:11
0.006867 Rial11:37:08
0.006869 Rial11:34:08
0.006856 Rial11:28:08
0.006833 Rial11:24:08
0.006865 Rial11:21:08
0.006854 Rial11:18:07
0.006867 Rial11:15:08
0.006846 Rial11:12:07
0.006817 Rial11:09:07
0.006811 Rial11:03:07
0.006825 Rial10:56:04
0.006852 Rial10:53:04
0.006836 Rial10:48:06
0.006832 Rial10:42:07
0.006828 Rial10:38:03
0.006829 Rial10:30:06
0.006833 Rial10:27:07
0.006814 Rial10:24:07
0.00681 Rial10:15:08
0.006861 Rial10:12:07
0.006824 Rial10:09:03
0.006867 Rial10:03:06
0.006836 Rial9:54:07
0.006831 Rial9:48:05
0.006835 Rial9:45:08
0.006836 Rial9:36:07
0.006833 Rial9:33:06
0.006804 Rial9:30:10
0.0068 Rial9:27:06
0.006841 Rial9:24:04
0.006835 Rial9:21:03
0.006813 Rial9:18:06
0.006798 Rial9:12:06
0.0068 Rial9:06:06
0.006771 Rial9:00:10
0.006789 Rial8:57:06
0.006788 Rial8:48:03
0.006792 Rial8:45:07
0.006768 Rial8:42:06
0.006794 Rial8:36:06
0.006793 Rial8:33:02
0.006788 Rial8:30:10
0.006793 Rial8:27:06
0.006796 Rial8:24:05
0.006784 Rial8:20:05
0.006767 Rial8:12:06
0.006762 Rial8:06:05
0.006782 Rial8:00:10
0.006778 Rial7:57:05
0.006763 Rial7:54:07
0.006787 Rial7:51:06
0.006785 Rial7:48:06
0.006789 Rial7:45:07
0.006779 Rial7:39:05
0.006762 Rial7:33:03
0.006766 Rial7:30:08
0.006763 Rial7:21:06
0.006784 Rial7:18:05
0.006762 Rial7:12:05
0.006786 Rial7:06:06
0.006773 Rial7:03:05
0.006783 Rial7:00:05
0.006784 Rial6:57:06
0.006781 Rial6:51:06
0.0068 Rial6:33:05
0.006797 Rial6:30:04
0.006801 Rial6:27:05
0.006788 Rial6:14:03
0.006781 Rial6:09:06
0.00678 Rial6:06:06
0.006804 Rial6:00:10
0.006784 Rial5:57:13
0.006783 Rial5:54:06
0.006812 Rial5:45:07
0.00681 Rial5:42:06
0.006781 Rial5:36:06
0.006792 Rial5:21:06
0.006799 Rial5:15:07
0.006786 Rial5:12:06
0.006807 Rial5:09:06
0.00683 Rial5:00:09
0.006841 Rial4:54:06
0.006835 Rial4:51:03
0.006856 Rial4:48:05
0.00685 Rial4:42:03
0.006853 Rial4:33:05
0.006864 Rial4:30:10
0.006868 Rial4:27:05
0.006856 Rial4:24:03
0.006883 Rial4:15:07
0.006899 Rial4:12:03
0.0069 Rial4:08:02
0.00691 Rial4:03:05
0.006892 Rial4:00:05
0.006917 Rial3:56:03
0.006923 Rial3:51:06
0.006962 Rial3:48:06
0.006987 Rial3:45:04
0.006955 Rial3:42:02
0.006944 Rial3:39:06
0.006894 Rial3:36:05
0.006915 Rial3:32:03
0.006892 Rial3:30:04
0.006899 Rial3:24:05
0.006922 Rial3:21:05
0.006918 Rial3:18:03
0.006923 Rial3:14:03
0.006919 Rial3:12:06
0.006909 Rial3:09:05
0.00689 Rial3:06:06
0.006889 Rial3:03:03
0.006893 Rial2:59:03
0.006859 Rial2:45:06
0.006871 Rial2:33:06
0.006868 Rial2:26:02
0.006863 Rial2:24:05
0.006857 Rial2:18:05
0.006872 Rial2:15:07
0.006849 Rial2:12:06
0.006877 Rial2:08:03
0.00687 Rial2:03:04
0.006878 Rial1:54:06
0.00688 Rial1:51:06
0.006875 Rial1:48:05
0.006854 Rial1:42:05
0.006886 Rial1:36:06
0.006885 Rial1:33:05
0.006897 Rial1:30:08
0.006885 Rial1:27:06
0.006896 Rial1:24:05
0.0069 Rial1:20:04
0.006886 Rial1:18:05
0.00688 Rial1:14:03
0.006879 Rial1:12:05
0.006886 Rial1:06:06
0.006878 Rial1:03:05
0.006882 Rial1:00:09
0.006865 Rial0:54:05
0.006862 Rial0:50:05
0.006844 Rial0:48:02
0.006852 Rial0:45:07
0.006875 Rial0:42:06
0.006856 Rial0:39:05
0.00685 Rial0:36:06
0.006851 Rial0:33:06
0.006856 Rial0:30:08
0.006857 Rial0:27:05
0.006853 Rial0:24:06
0.006863 Rial0:20:04
0.006855 Rial0:18:05
0.006861 Rial0:15:07
0.00689 Rial0:05:04
0.006879 Rial0:03:05
0.006885 Rial0:02:07
langs.notice: langs.profile_notice_1
Comments