Online Forum

Zcash

  • Last46.66
  • High47.96
  • Low45.85
  • Max Fluctuation0.35
  • Max Fluctuation %0.45%
  • Open47.77
  • Time15:55:08
  • Yesterday47.94
  • Change %2.74%
  • Change1.28

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
46.66 Rial15:55:08
46.48 Rial15:52:07
46.46 Rial15:49:03
46.52 Rial15:43:07
46.48 Rial15:40:10
46.5 Rial15:34:07
46.54 Rial15:30:04
46.32 Rial15:19:07
46.4 Rial15:15:04
46.41 Rial15:13:07
46.38 Rial15:10:09
46.48 Rial15:07:07
46.45 Rial15:04:07
46.35 Rial15:01:12
46.4 Rial14:57:03
46.48 Rial14:55:04
46.43 Rial14:49:08
46.42 Rial14:47:07
46.45 Rial14:43:09
46.6 Rial14:40:05
46.39 Rial14:37:07
46.48 Rial14:31:08
46.62 Rial14:25:10
46.54 Rial14:22:07
46.55 Rial14:19:07
46.56 Rial14:10:10
46.68 Rial14:07:07
46.49 Rial14:04:07
46.7 Rial14:01:10
46.63 Rial13:55:08
46.61 Rial13:52:10
46.82 Rial13:46:07
46.6 Rial13:43:02
46.77 Rial13:34:07
46.71 Rial13:28:08
46.76 Rial13:25:08
46.82 Rial13:22:07
46.88 Rial13:19:08
46.75 Rial13:13:07
46.65 Rial13:08:06
46.88 Rial13:04:09
46.72 Rial12:55:08
46.81 Rial12:51:03
46.74 Rial12:49:07
46.66 Rial12:46:04
46.76 Rial12:37:08
46.72 Rial12:34:07
46.73 Rial12:31:08
46.8 Rial12:26:07
46.63 Rial12:21:04
46.65 Rial12:16:08
46.84 Rial12:10:10
46.71 Rial12:07:08
46.91 Rial12:04:09
47.02 Rial12:01:13
47 Rial11:58:03
47.12 Rial11:55:05
47.25 Rial11:52:09
47.19 Rial11:47:07
47.3 Rial11:43:03
47.1 Rial11:40:11
47.21 Rial11:37:08
47.11 Rial11:31:09
47.07 Rial11:28:08
47.14 Rial11:24:08
47.03 Rial11:21:08
47.1 Rial11:18:07
47.09 Rial11:15:08
46.85 Rial11:12:07
46.94 Rial11:09:06
46.67 Rial11:03:06
46.75 Rial10:56:04
46.68 Rial10:53:03
46.79 Rial10:48:06
46.83 Rial10:42:07
46.61 Rial10:38:03
46.62 Rial10:33:06
46.54 Rial10:30:05
46.68 Rial10:27:07
46.54 Rial10:24:07
46.49 Rial10:12:07
46.59 Rial10:09:03
46.55 Rial10:03:06
46.38 Rial9:54:07
46.48 Rial9:51:06
46.43 Rial9:48:05
46.39 Rial9:45:08
46.53 Rial9:42:03
46.39 Rial9:36:07
46.35 Rial9:33:06
46.5 Rial9:30:10
46.47 Rial9:27:06
46.53 Rial9:24:03
46.35 Rial9:18:06
46.49 Rial9:12:06
46.38 Rial9:06:06
46.1 Rial9:00:10
46.05 Rial8:57:05
46.15 Rial8:54:06
46.2 Rial8:51:02
46.11 Rial8:48:03
46.01 Rial8:45:07
45.95 Rial8:42:06
45.96 Rial8:36:05
45.99 Rial8:33:02
45.93 Rial8:30:09
46.02 Rial8:27:06
45.99 Rial8:24:05
46.11 Rial8:20:04
45.85 Rial8:15:08
45.96 Rial8:12:06
45.98 Rial8:06:05
45.89 Rial8:03:02
45.87 Rial8:00:10
45.86 Rial7:57:05
46.08 Rial7:51:05
46.24 Rial7:48:06
46.32 Rial7:45:06
46.25 Rial7:42:06
46.3 Rial7:39:05
46.32 Rial7:36:06
46.25 Rial7:33:03
46.33 Rial7:30:08
46.43 Rial7:24:05
46.35 Rial7:21:06
46.34 Rial7:18:05
46.47 Rial7:12:05
46.5 Rial7:06:06
46.54 Rial7:03:05
46.36 Rial7:00:04
46.57 Rial6:57:05
46.41 Rial6:54:06
46.45 Rial6:51:06
46.54 Rial6:48:05
46.52 Rial6:42:06
46.74 Rial6:39:05
46.54 Rial6:36:06
46.58 Rial6:33:05
46.48 Rial6:30:04
46.72 Rial6:27:05
46.67 Rial6:24:06
46.66 Rial6:21:08
46.73 Rial6:18:05
46.63 Rial6:12:03
46.57 Rial6:09:06
46.75 Rial6:06:06
46.73 Rial6:03:02
46.55 Rial6:00:09
46.64 Rial5:57:13
46.58 Rial5:54:06
46.42 Rial5:50:04
46.49 Rial5:48:03
46.46 Rial5:45:07
46.42 Rial5:42:06
46.59 Rial5:39:02
46.45 Rial5:36:05
46.42 Rial5:33:02
46.58 Rial5:30:05
46.47 Rial5:21:06
46.43 Rial5:15:07
46.64 Rial5:12:06
46.4 Rial5:09:06
46.49 Rial5:06:02
46.72 Rial5:04:05
46.68 Rial5:00:08
46.91 Rial4:54:06
46.76 Rial4:51:03
46.89 Rial4:48:05
46.97 Rial4:45:07
46.87 Rial4:42:03
47.22 Rial4:39:02
47.19 Rial4:36:02
47.26 Rial4:33:05
47.21 Rial4:30:10
47.3 Rial4:27:05
47.33 Rial4:24:03
47.21 Rial4:18:05
47.47 Rial4:15:07
47.43 Rial4:12:03
47.51 Rial4:08:02
47.69 Rial4:03:05
47.61 Rial4:00:04
47.71 Rial3:56:02
47.62 Rial3:51:06
47.71 Rial3:48:06
47.67 Rial3:42:02
47.7 Rial3:39:06
47.81 Rial3:36:05
47.73 Rial3:32:03
47.75 Rial3:30:03
47.7 Rial3:24:05
47.69 Rial3:21:05
47.78 Rial3:18:03
47.73 Rial3:14:03
47.77 Rial3:12:06
47.73 Rial3:09:05
47.68 Rial3:06:05
47.9 Rial3:03:03
47.79 Rial2:59:03
47.77 Rial2:56:02
47.81 Rial2:54:03
47.83 Rial2:51:06
47.71 Rial2:48:03
47.66 Rial2:45:06
47.85 Rial2:42:03
47.74 Rial2:38:03
47.78 Rial2:35:04
47.66 Rial2:33:06
47.8 Rial2:30:08
47.72 Rial2:26:02
47.84 Rial2:24:05
47.78 Rial2:20:07
47.7 Rial2:18:05
47.8 Rial2:15:06
47.83 Rial2:12:06
47.65 Rial2:08:03
47.78 Rial2:03:04
47.74 Rial1:59:02
47.67 Rial1:54:06
47.7 Rial1:51:06
47.58 Rial1:48:05
47.62 Rial1:45:04
47.77 Rial1:42:05
47.7 Rial1:39:03
47.79 Rial1:36:06
47.75 Rial1:33:05
47.79 Rial1:30:08
47.69 Rial1:27:06
47.71 Rial1:24:05
47.93 Rial1:20:04
47.68 Rial1:18:05
47.77 Rial1:03:05
47.78 Rial1:00:09
47.71 Rial0:57:06
47.66 Rial0:54:05
47.73 Rial0:50:04
47.75 Rial0:48:02
47.72 Rial0:45:07
47.74 Rial0:42:06
47.73 Rial0:39:05
47.69 Rial0:36:06
47.7 Rial0:33:05
47.84 Rial0:30:08
47.71 Rial0:27:05
47.77 Rial0:24:06
47.76 Rial0:20:03
47.95 Rial0:18:05
47.78 Rial0:15:07
47.96 Rial0:05:04
47.95 Rial0:03:05
47.77 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments