Online Forum

Steem

  • Last0.16321
  • High0.16537
  • Low0.16264
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.16508
  • Time16:12:07
  • Yesterday0.16378
  • Change %0.35%
  • Change0.0006

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.16321 Rial16:12:07
0.16326 Rial16:09:07
0.1629 Rial16:04:07
0.16264 Rial16:00:14
0.16306 Rial15:57:07
0.16329 Rial15:54:07
0.16319 Rial15:51:07
0.16331 Rial15:42:08
0.16328 Rial15:36:07
0.163 Rial15:33:07
0.16309 Rial15:30:13
0.16319 Rial15:25:09
0.16352 Rial15:21:07
0.16319 Rial15:18:03
0.16323 Rial15:15:09
0.16332 Rial15:12:07
0.16371 Rial15:09:07
0.1637 Rial15:00:17
0.16352 Rial14:57:07
0.16357 Rial14:54:07
0.16367 Rial14:48:06
0.1637 Rial14:45:09
0.16349 Rial14:39:07
0.16337 Rial14:33:06
0.16365 Rial14:24:07
0.16385 Rial14:18:06
0.16405 Rial14:15:08
0.164 Rial14:12:07
0.16401 Rial14:09:07
0.16443 Rial14:03:06
0.16448 Rial14:00:16
0.16426 Rial13:54:07
0.16418 Rial13:51:07
0.16346 Rial13:45:08
0.16345 Rial13:42:07
0.16368 Rial13:39:07
0.16348 Rial13:36:09
0.16354 Rial13:33:08
0.16364 Rial13:30:11
0.16372 Rial13:27:07
0.16379 Rial13:24:07
0.1638 Rial13:21:08
0.16365 Rial13:15:09
0.16367 Rial13:12:08
0.16359 Rial13:09:07
0.16416 Rial13:04:08
0.16386 Rial12:57:07
0.16396 Rial12:54:08
0.16409 Rial12:48:07
0.1652 Rial12:39:07
0.16512 Rial12:36:07
0.16494 Rial12:30:15
0.16484 Rial12:24:08
0.16489 Rial12:18:07
0.16499 Rial12:12:08
0.16529 Rial12:09:08
0.16537 Rial12:03:06
0.16527 Rial11:57:08
0.16531 Rial11:54:07
0.16522 Rial11:51:08
0.16536 Rial11:42:07
0.1649 Rial11:33:08
0.16488 Rial11:27:10
0.16511 Rial11:21:07
0.16498 Rial11:18:07
0.16506 Rial11:12:07
0.16524 Rial11:04:09
0.16508 Rial11:00:13
langs.notice: langs.profile_notice_1
Comments