Online Forum

Ripple

  • Last0.27914
  • High0.2902
  • Low0.27585
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.28907
  • Time15:55:08
  • Yesterday0.2889
  • Change %3.5%
  • Change0.0098

Daily Candlestick Chart Ripple

Daily Candlestick Chart Ripple

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.27914 Rial15:55:08
0.27968 Rial15:52:07
0.27911 Rial15:49:03
0.2788 Rial15:43:07
0.27912 Rial15:40:10
0.279 Rial15:34:06
0.27876 Rial15:30:04
0.27885 Rial15:25:08
0.27846 Rial15:19:07
0.27765 Rial15:15:04
0.27734 Rial15:13:07
0.27706 Rial15:10:09
0.27707 Rial15:07:07
0.27688 Rial15:04:07
0.27709 Rial15:01:11
0.27688 Rial14:57:02
0.27712 Rial14:55:04
0.27765 Rial14:49:08
0.27722 Rial14:47:07
0.27721 Rial14:43:09
0.27706 Rial14:40:04
0.27638 Rial14:37:07
0.27726 Rial14:31:08
0.27717 Rial14:25:09
0.27742 Rial14:22:07
0.27776 Rial14:19:07
0.27821 Rial14:10:10
0.27814 Rial14:07:07
0.27811 Rial14:04:07
0.27824 Rial14:01:09
0.2784 Rial13:55:08
0.27849 Rial13:52:10
0.27851 Rial13:46:07
0.278 Rial13:43:02
0.27811 Rial13:37:07
0.27849 Rial13:34:07
0.27848 Rial13:28:07
0.27887 Rial13:22:07
0.27852 Rial13:19:08
0.27886 Rial13:13:07
0.27828 Rial13:08:06
0.27845 Rial13:04:09
0.27844 Rial12:55:08
0.27826 Rial12:51:02
0.27872 Rial12:49:07
0.27885 Rial12:46:03
0.27895 Rial12:37:08
0.27886 Rial12:34:07
0.27896 Rial12:31:08
0.279 Rial12:26:06
0.27898 Rial12:21:03
0.27876 Rial12:16:08
0.27877 Rial12:10:10
0.27892 Rial12:07:08
0.27913 Rial12:04:08
0.2793 Rial12:01:12
0.2794 Rial11:58:03
0.2796 Rial11:55:04
0.27996 Rial11:52:08
0.2803 Rial11:47:07
0.28047 Rial11:43:03
0.28044 Rial11:40:11
0.28067 Rial11:37:08
0.28111 Rial11:34:08
0.2805 Rial11:31:09
0.28035 Rial11:28:08
0.28081 Rial11:24:08
0.28088 Rial11:21:08
0.28063 Rial11:18:07
0.28034 Rial11:15:08
0.27966 Rial11:12:07
0.27993 Rial11:09:06
0.27916 Rial11:03:06
0.2791 Rial10:56:04
0.27891 Rial10:53:03
0.28006 Rial10:48:06
0.27983 Rial10:42:07
0.2796 Rial10:38:03
0.27855 Rial10:33:06
0.27861 Rial10:30:04
0.27838 Rial10:27:07
0.27844 Rial10:24:07
0.27843 Rial10:15:08
0.27834 Rial10:12:07
0.27825 Rial10:09:03
0.27852 Rial10:03:06
0.27835 Rial9:54:06
0.27854 Rial9:51:06
0.27917 Rial9:48:05
0.27946 Rial9:45:08
0.27979 Rial9:42:03
0.27914 Rial9:36:06
0.27883 Rial9:33:06
0.27907 Rial9:30:10
0.27912 Rial9:27:06
0.27907 Rial9:24:03
0.27919 Rial9:21:03
0.27937 Rial9:18:06
0.27909 Rial9:12:06
0.27805 Rial9:06:06
0.27685 Rial9:00:09
0.27742 Rial8:57:05
0.27788 Rial8:54:06
0.27795 Rial8:51:02
0.27792 Rial8:48:03
0.27766 Rial8:45:07
0.27747 Rial8:42:06
0.27734 Rial8:33:02
0.2775 Rial8:30:09
0.27806 Rial8:27:06
0.27734 Rial8:24:05
0.27713 Rial8:20:04
0.27726 Rial8:15:07
0.27656 Rial8:12:06
0.27608 Rial8:06:05
0.27643 Rial8:03:02
0.27665 Rial8:00:10
0.27585 Rial7:57:05
0.2764 Rial7:54:06
0.27805 Rial7:51:05
0.27859 Rial7:48:06
0.27924 Rial7:45:06
0.27932 Rial7:42:06
0.27908 Rial7:39:05
0.27892 Rial7:36:06
0.27891 Rial7:33:02
0.27883 Rial7:30:08
0.27819 Rial7:24:05
0.27925 Rial7:21:06
0.27983 Rial7:18:05
0.27963 Rial7:12:05
0.28067 Rial7:06:06
0.28073 Rial7:03:05
0.28066 Rial7:00:04
0.28046 Rial6:57:05
0.28051 Rial6:54:06
0.28085 Rial6:51:06
0.28127 Rial6:48:05
0.28177 Rial6:42:06
0.28167 Rial6:39:05
0.28142 Rial6:36:06
0.28141 Rial6:33:05
0.2816 Rial6:30:03
0.28152 Rial6:27:05
0.28135 Rial6:24:06
0.28137 Rial6:21:08
0.28104 Rial6:18:05
0.281 Rial6:14:03
0.28144 Rial6:12:02
0.28136 Rial6:09:05
0.28217 Rial6:06:06
0.28228 Rial6:03:02
0.28232 Rial6:00:09
0.28226 Rial5:57:12
0.28224 Rial5:54:06
0.28231 Rial5:50:03
0.28179 Rial5:48:03
0.28121 Rial5:45:07
0.28118 Rial5:42:06
0.28071 Rial5:39:02
0.28056 Rial5:36:05
0.28087 Rial5:33:02
0.28115 Rial5:30:04
0.28122 Rial5:24:06
0.28155 Rial5:21:06
0.2807 Rial5:15:07
0.28189 Rial5:12:06
0.28095 Rial5:09:05
0.28034 Rial5:06:02
0.28064 Rial5:04:05
0.2806 Rial5:00:08
0.28351 Rial4:54:06
0.28254 Rial4:51:03
0.28461 Rial4:48:05
0.28476 Rial4:45:07
0.28549 Rial4:42:03
0.28548 Rial4:39:02
0.28663 Rial4:36:02
0.28644 Rial4:33:05
0.28674 Rial4:30:09
0.28696 Rial4:27:05
0.28708 Rial4:24:03
0.2864 Rial4:18:05
0.28617 Rial4:15:07
0.28695 Rial4:12:03
0.2873 Rial4:08:02
0.28753 Rial4:03:05
0.28749 Rial3:56:02
0.28817 Rial3:51:06
0.28823 Rial3:48:05
0.28853 Rial3:45:02
0.28884 Rial3:42:02
0.28931 Rial3:39:06
0.28966 Rial3:36:05
0.28971 Rial3:32:02
0.28979 Rial3:30:03
0.28975 Rial3:24:05
0.28989 Rial3:21:05
0.29009 Rial3:18:02
0.29004 Rial3:14:03
0.28992 Rial3:12:05
0.28968 Rial3:09:05
0.28954 Rial3:06:05
0.28969 Rial3:03:02
0.28984 Rial2:59:03
0.29012 Rial2:56:02
0.28976 Rial2:54:03
0.28946 Rial2:51:06
0.28918 Rial2:48:03
0.28906 Rial2:45:06
0.28904 Rial2:42:03
0.28909 Rial2:38:02
0.2888 Rial2:35:03
0.28841 Rial2:33:06
0.28844 Rial2:30:08
0.28896 Rial2:26:02
0.28937 Rial2:24:05
0.28958 Rial2:20:07
0.28944 Rial2:18:05
0.2891 Rial2:15:06
0.28907 Rial2:12:06
0.2891 Rial2:08:02
0.28925 Rial2:03:04
0.28891 Rial1:59:02
0.28793 Rial1:54:06
0.28751 Rial1:51:05
0.28808 Rial1:48:05
0.28862 Rial1:45:03
0.28878 Rial1:42:05
0.28904 Rial1:39:03
0.28865 Rial1:36:06
0.28888 Rial1:33:05
0.28904 Rial1:30:07
0.28881 Rial1:27:05
0.28888 Rial1:24:05
0.28943 Rial1:20:03
0.28945 Rial1:18:05
0.28938 Rial1:12:05
0.28954 Rial1:06:06
0.28948 Rial1:03:05
0.28964 Rial1:00:09
0.28975 Rial0:57:06
0.28974 Rial0:50:03
0.28961 Rial0:48:02
0.2897 Rial0:45:07
0.28961 Rial0:42:06
0.28978 Rial0:39:05
0.28993 Rial0:36:06
0.2902 Rial0:33:05
0.29008 Rial0:30:08
0.29006 Rial0:27:05
0.28991 Rial0:24:06
0.28985 Rial0:20:03
0.28999 Rial0:18:05
0.29018 Rial0:15:07
0.28977 Rial0:05:03
0.28932 Rial0:03:05
0.28907 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments