Online Forum

NEM

  • Last0.04456
  • High0.04903
  • Low0.04335
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.04525
  • Time15:52:07
  • Yesterday0.04529
  • Change %1.64%
  • Change0.0007

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.04456 Rial15:52:07
0.04453 Rial15:49:03
0.04444 Rial15:43:07
0.0446 Rial15:40:10
0.04451 Rial15:34:07
0.04455 Rial15:30:04
0.04454 Rial15:25:08
0.04455 Rial15:13:07
0.04501 Rial15:07:07
0.045 Rial15:04:07
0.04501 Rial15:01:12
0.045 Rial14:25:10
0.04539 Rial14:22:07
0.04432 Rial14:19:07
0.0445 Rial14:13:07
0.04585 Rial14:10:10
0.04437 Rial14:07:07
0.04478 Rial14:04:07
0.04535 Rial14:01:10
0.0468 Rial13:46:07
0.04601 Rial13:43:02
0.04534 Rial13:37:08
0.04521 Rial13:34:07
0.04619 Rial13:28:08
0.04659 Rial13:25:08
0.04625 Rial13:22:07
0.04576 Rial13:19:08
0.04523 Rial13:13:07
0.04626 Rial13:08:06
0.04741 Rial13:04:09
0.04524 Rial12:55:08
0.04525 Rial12:46:04
0.04793 Rial12:37:08
0.04615 Rial12:34:07
0.04518 Rial12:31:08
0.04609 Rial12:26:07
0.04903 Rial12:21:04
0.04626 Rial12:16:08
0.04878 Rial12:10:10
0.04545 Rial12:07:08
0.04767 Rial12:04:09
0.04718 Rial12:01:13
0.04516 Rial11:58:03
0.04452 Rial11:37:08
0.04449 Rial11:34:08
0.04447 Rial11:31:09
0.04431 Rial11:28:08
0.0442 Rial11:24:08
0.04422 Rial11:21:08
0.04444 Rial11:18:07
0.044 Rial11:15:08
0.04426 Rial11:12:07
0.04396 Rial11:09:06
0.04409 Rial11:03:06
0.04356 Rial10:53:03
0.04357 Rial10:48:06
0.04356 Rial10:42:07
0.04374 Rial10:38:03
0.04404 Rial10:33:06
0.0437 Rial10:30:05
0.04374 Rial10:27:07
0.0437 Rial10:24:07
0.04363 Rial10:15:08
0.04375 Rial10:12:07
0.04357 Rial10:09:03
0.04402 Rial10:03:06
0.04373 Rial9:48:05
0.04389 Rial9:45:08
0.04405 Rial9:42:03
0.04393 Rial9:30:10
0.04377 Rial9:27:06
0.04396 Rial9:18:06
0.04405 Rial9:12:06
0.04378 Rial9:06:06
0.0436 Rial9:00:10
0.04335 Rial8:54:06
0.04351 Rial8:51:02
0.04384 Rial8:48:03
0.04372 Rial8:45:07
0.04383 Rial8:42:06
0.04358 Rial8:36:05
0.04384 Rial8:33:02
0.04387 Rial8:30:09
0.04397 Rial8:27:06
0.04411 Rial8:24:05
0.04384 Rial8:15:07
0.04412 Rial8:12:06
0.04386 Rial8:06:05
0.04379 Rial8:00:10
0.04416 Rial7:57:05
0.04386 Rial7:54:07
0.04392 Rial7:51:05
0.04442 Rial7:48:06
0.04452 Rial7:45:06
0.04421 Rial6:51:06
0.04436 Rial6:48:05
0.0443 Rial6:42:06
0.0444 Rial6:39:05
0.0443 Rial6:36:06
0.04435 Rial6:33:05
0.04441 Rial6:30:04
0.04447 Rial6:27:05
0.04442 Rial6:24:06
0.04447 Rial6:21:08
0.04476 Rial6:14:03
0.04438 Rial6:12:03
0.04434 Rial6:09:06
0.04442 Rial6:06:06
0.04447 Rial6:03:02
0.04446 Rial6:00:09
0.04444 Rial5:57:13
0.04441 Rial5:54:06
0.04443 Rial5:50:04
0.0444 Rial5:48:03
0.04439 Rial5:45:07
0.04448 Rial5:42:06
0.04443 Rial5:39:02
0.04441 Rial5:36:05
0.04442 Rial5:33:02
0.04444 Rial5:30:05
0.04457 Rial5:24:06
0.04453 Rial5:21:06
0.04463 Rial5:15:07
0.04471 Rial5:12:06
0.04459 Rial5:09:06
0.04449 Rial5:06:02
0.04462 Rial5:04:05
0.04469 Rial5:00:08
0.0449 Rial4:54:06
0.04498 Rial4:51:03
0.04504 Rial4:48:05
0.04503 Rial4:45:07
0.04508 Rial4:42:03
0.04509 Rial4:39:02
0.04517 Rial4:36:02
0.04521 Rial4:33:05
0.04518 Rial4:30:09
0.04521 Rial4:27:05
0.04522 Rial4:24:03
0.0452 Rial4:18:05
0.04529 Rial4:15:07
0.04531 Rial4:12:03
0.04524 Rial4:08:02
0.04534 Rial4:00:04
0.04536 Rial3:56:02
0.0454 Rial3:51:06
0.04541 Rial3:48:06
0.04548 Rial3:45:03
0.0455 Rial3:42:02
0.04548 Rial3:39:06
0.0454 Rial3:36:05
0.04526 Rial3:32:03
0.04539 Rial3:24:05
0.04543 Rial3:18:03
0.04544 Rial3:14:03
0.04542 Rial3:12:06
0.04541 Rial3:09:05
0.04539 Rial3:06:05
0.0454 Rial3:03:02
0.04542 Rial2:59:03
0.04546 Rial2:56:02
0.04548 Rial2:54:03
0.04543 Rial2:51:06
0.04538 Rial2:48:03
0.04534 Rial2:45:06
0.04538 Rial2:42:03
0.04539 Rial2:38:03
0.04541 Rial2:35:04
0.04532 Rial2:33:06
0.04531 Rial2:30:08
0.04536 Rial2:26:02
0.04543 Rial2:24:05
0.04544 Rial2:20:07
0.04538 Rial2:18:05
0.0453 Rial2:15:06
0.04529 Rial2:12:06
0.0453 Rial2:03:04
0.04527 Rial1:59:02
0.04517 Rial1:54:06
0.04514 Rial1:51:06
0.04511 Rial1:48:05
0.04515 Rial1:45:03
0.04512 Rial1:42:05
0.04513 Rial1:39:03
0.0451 Rial1:36:06
0.04516 Rial1:30:08
0.04525 Rial1:27:06
0.04521 Rial1:24:05
0.04525 Rial1:20:04
0.04526 Rial1:18:05
0.04527 Rial1:14:03
0.04524 Rial1:12:05
0.04517 Rial1:06:06
0.04514 Rial1:03:05
0.04518 Rial1:00:09
0.04525 Rial0:57:06
0.04516 Rial0:54:05
0.04517 Rial0:48:02
0.04527 Rial0:45:07
0.04523 Rial0:42:06
0.04522 Rial0:39:05
0.04517 Rial0:36:06
0.04518 Rial0:33:05
0.04514 Rial0:30:08
0.04513 Rial0:20:03
0.04514 Rial0:18:05
0.04529 Rial0:15:07
0.04555 Rial0:05:04
0.04525 Rial0:03:05
langs.notice: langs.profile_notice_1
Comments