Online Forum

Monero

  • Last74.382
  • High75.81
  • Low73.419
  • Max Fluctuation0.58
  • Max Fluctuation %0.5%
  • Open73.599
  • Time12:01:05
  • Yesterday73.601
  • Change %1.06%
  • Change0.781

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
74.382 Rial12:01:05
74.32 Rial11:58:07
74.25 Rial11:55:11
74.455 Rial11:52:04
74.37 Rial11:50:10
74.331 Rial11:46:02
74.277 Rial11:44:11
74.233 Rial11:40:04
74.272 Rial11:37:08
74.371 Rial11:34:02
74.354 Rial11:31:09
74.478 Rial11:28:07
74.13 Rial11:25:09
74.203 Rial11:22:07
74.218 Rial11:19:03
74.532 Rial11:16:03
74.24 Rial11:13:07
74.228 Rial11:10:09
74.201 Rial11:07:18
74.136 Rial11:05:09
73.92 Rial11:02:07
73.866 Rial10:58:07
73.704 Rial10:55:05
73.535 Rial10:52:03
74.012 Rial10:49:03
74.59 Rial10:46:03
74.58 Rial10:43:03
74.594 Rial10:40:10
74.556 Rial10:38:07
74.623 Rial10:34:03
74.666 Rial10:31:03
74.575 Rial10:28:03
74.492 Rial10:25:03
74.596 Rial10:23:06
74.535 Rial10:19:03
74.627 Rial10:16:07
74.547 Rial10:13:06
74.733 Rial10:10:04
74.545 Rial10:07:07
74.782 Rial10:04:03
74.903 Rial10:01:10
74.651 Rial9:58:04
74.566 Rial9:55:08
74.51 Rial9:52:02
74.915 Rial9:49:06
74.859 Rial9:46:03
74.897 Rial9:43:06
75.153 Rial9:40:04
75.117 Rial9:37:06
75.071 Rial9:34:02
75.22 Rial9:31:10
75.135 Rial9:28:02
75.084 Rial9:25:06
75.023 Rial9:22:03
74.986 Rial9:19:02
75.037 Rial9:16:06
74.826 Rial9:13:02
74.832 Rial9:10:08
74.879 Rial9:08:06
74.861 Rial9:04:10
74.91 Rial9:01:03
74.828 Rial8:59:08
74.793 Rial8:56:07
74.972 Rial8:52:09
74.94 Rial8:50:08
75.028 Rial8:46:02
75.00 Rial8:43:03
74.961 Rial8:40:08
74.984 Rial8:37:06
75.01 Rial8:34:06
74.976 Rial8:32:06
75.142 Rial8:28:06
75.285 Rial8:25:07
75.222 Rial8:22:07
75.221 Rial8:19:02
75.24 Rial8:16:03
75.124 Rial8:13:06
75.293 Rial8:10:08
75.387 Rial8:07:03
75.332 Rial8:04:03
75.566 Rial8:01:03
75.523 Rial7:58:06
75.475 Rial7:55:07
75.481 Rial7:52:03
75.319 Rial7:49:06
75.358 Rial7:46:03
75.007 Rial7:43:02
75.173 Rial7:40:09
75.16 Rial7:37:05
74.977 Rial7:34:02
75.101 Rial7:31:03
74.529 Rial7:28:06
74.565 Rial7:25:10
74.584 Rial7:23:05
74.486 Rial7:19:05
74.584 Rial7:16:03
74.939 Rial7:13:06
75.001 Rial7:10:03
75.03 Rial7:07:05
74.924 Rial7:04:06
74.92 Rial7:02:05
75.231 Rial6:59:05
75.235 Rial6:55:06
75.299 Rial6:52:06
75.351 Rial6:50:08
75.159 Rial6:47:06
75.204 Rial6:44:05
75.206 Rial6:40:09
75.301 Rial6:37:06
75.05 Rial6:34:05
75.117 Rial6:31:06
75.159 Rial6:28:05
74.88 Rial6:25:09
74.934 Rial6:22:02
75.018 Rial6:19:06
75.128 Rial6:16:02
75.092 Rial6:13:06
75.333 Rial6:10:04
75.325 Rial6:08:06
75.36 Rial6:05:07
75.148 Rial6:01:10
74.749 Rial5:58:03
74.63 Rial5:55:07
74.489 Rial5:52:05
74.431 Rial5:49:05
74.429 Rial5:46:06
74.504 Rial5:43:06
74.48 Rial5:40:12
74.682 Rial5:37:05
74.737 Rial5:34:02
74.789 Rial5:31:07
74.478 Rial5:29:06
74.8 Rial5:25:07
74.72 Rial5:22:06
74.581 Rial5:19:06
74.811 Rial5:16:07
74.85 Rial5:13:03
74.928 Rial5:10:09
74.804 Rial5:07:03
74.787 Rial5:04:06
74.739 Rial5:01:06
74.902 Rial4:58:03
74.92 Rial4:55:08
74.93 Rial4:53:06
74.918 Rial4:50:09
74.821 Rial4:46:06
74.881 Rial4:44:06
74.972 Rial4:40:08
75.136 Rial4:37:07
75.264 Rial4:34:03
75.39 Rial4:31:03
75.27 Rial4:28:06
75.418 Rial4:25:04
75.465 Rial4:22:06
75.68 Rial4:20:08
75.588 Rial4:16:06
75.561 Rial4:13:06
75.55 Rial4:11:05
75.61 Rial4:08:06
75.526 Rial4:05:06
75.45 Rial4:02:05
75.438 Rial3:58:02
75.442 Rial3:55:06
75.577 Rial3:52:02
75.586 Rial3:50:07
75.556 Rial3:46:03
75.547 Rial3:43:06
75.567 Rial3:40:07
75.751 Rial3:37:06
75.693 Rial3:34:06
75.745 Rial3:31:06
75.741 Rial3:28:06
75.731 Rial3:25:03
75.81 Rial3:23:06
75.724 Rial3:19:02
75.637 Rial3:17:05
75.651 Rial3:13:02
75.694 Rial3:11:06
75.738 Rial3:08:05
75.70 Rial3:05:06
75.436 Rial3:01:03
75.362 Rial2:58:05
75.024 Rial2:55:07
75.053 Rial2:52:02
75.004 Rial2:49:06
74.838 Rial2:46:05
74.898 Rial2:43:06
74.968 Rial2:40:08
74.847 Rial2:37:05
74.852 Rial2:34:02
74.925 Rial2:31:06
74.796 Rial2:28:06
74.82 Rial2:25:07
74.659 Rial2:22:06
74.56 Rial2:20:07
74.794 Rial2:16:06
74.662 Rial2:13:05
74.629 Rial2:10:07
74.694 Rial2:07:06
74.561 Rial2:05:06
74.537 Rial2:02:06
74.606 Rial1:58:05
74.609 Rial1:55:07
74.594 Rial1:52:05
74.519 Rial1:49:06
74.512 Rial1:46:06
74.408 Rial1:43:05
74.398 Rial1:40:07
74.552 Rial1:37:06
74.619 Rial1:34:06
74.047 Rial1:31:03
73.9 Rial1:28:02
73.926 Rial1:26:06
73.773 Rial1:22:05
73.65 Rial1:19:05
73.526 Rial1:16:02
73.574 Rial1:13:06
73.572 Rial1:10:07
73.546 Rial1:08:05
73.52 Rial1:04:02
73.60 Rial1:02:08
73.522 Rial0:58:06
73.532 Rial0:55:07
73.468 Rial0:52:03
73.497 Rial0:50:08
73.42 Rial0:46:05
73.524 Rial0:43:05
73.419 Rial0:40:08
73.655 Rial0:37:02
73.57 Rial0:34:06
73.69 Rial0:32:06
73.753 Rial0:28:06
73.754 Rial0:25:07
73.765 Rial0:22:03
73.673 Rial0:19:03
73.64 Rial0:16:06
73.782 Rial0:14:05
73.801 Rial0:10:03
73.762 Rial0:08:05
73.599 Rial0:04:10
langs.notice: langs.profile_notice_1
Comments