Online Forum

Litecoin

  • Last72.283
  • High73.297
  • Low71.363
  • Max Fluctuation0.57
  • Max Fluctuation %0.97%
  • Open72.821
  • Time15:55:08
  • Yesterday72.796
  • Change %0.71%
  • Change0.513

Daily Candlestick Chart Litecoin

Daily Candlestick Chart Litecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
72.283 Rial15:55:08
72.391 Rial15:52:07
72.351 Rial15:49:03
72.365 Rial15:43:07
72.374 Rial15:40:10
72.169 Rial15:34:06
72.165 Rial15:30:04
72.1 Rial15:25:08
72.047 Rial15:19:07
72.013 Rial15:15:04
72.024 Rial15:13:07
72.001 Rial15:10:09
72.044 Rial15:07:07
72.08 Rial15:04:07
72.075 Rial15:01:12
72.035 Rial14:57:02
72.191 Rial14:55:04
72.287 Rial14:49:08
72.258 Rial14:47:07
72.267 Rial14:43:09
72.219 Rial14:40:04
72.049 Rial14:37:07
72.288 Rial14:31:08
72.151 Rial14:25:09
72.377 Rial14:22:07
72.392 Rial14:19:07
72.34 Rial14:13:07
72.321 Rial14:10:10
72.226 Rial14:07:07
72.189 Rial14:04:07
72.247 Rial14:01:10
72.375 Rial13:55:08
72.431 Rial13:52:10
72.513 Rial13:46:07
72.455 Rial13:43:02
72.562 Rial13:37:07
72.477 Rial13:34:07
72.407 Rial13:28:07
72.355 Rial13:25:08
72.25 Rial13:22:07
72.245 Rial13:19:08
72.368 Rial13:13:07
72.098 Rial13:08:06
72.087 Rial13:04:09
72.054 Rial12:55:08
71.92 Rial12:51:02
72.134 Rial12:49:07
72.183 Rial12:46:04
72.271 Rial12:37:08
72.27 Rial12:34:07
72.254 Rial12:31:08
72.282 Rial12:26:07
72.311 Rial12:21:03
72.384 Rial12:16:08
72.378 Rial12:10:10
72.437 Rial12:07:08
72.508 Rial12:04:08
72.619 Rial12:01:13
72.667 Rial11:58:03
72.672 Rial11:55:04
72.675 Rial11:52:08
72.717 Rial11:47:07
72.853 Rial11:43:03
72.639 Rial11:40:11
72.621 Rial11:37:08
72.487 Rial11:34:08
72.423 Rial11:31:09
72.461 Rial11:28:08
72.502 Rial11:24:08
72.553 Rial11:21:08
72.526 Rial11:18:07
72.491 Rial11:15:08
72.231 Rial11:12:07
72.183 Rial11:09:06
72.134 Rial11:03:06
72.093 Rial10:56:04
72.038 Rial10:53:03
72.262 Rial10:48:06
72.185 Rial10:42:07
72.135 Rial10:38:03
72.101 Rial10:33:06
72.164 Rial10:30:04
72.141 Rial10:27:07
72.162 Rial10:24:07
72.091 Rial10:15:08
72.008 Rial10:12:07
71.957 Rial10:09:03
72.07 Rial10:03:06
71.973 Rial9:54:06
71.994 Rial9:51:06
72.205 Rial9:48:05
72.303 Rial9:45:08
72.317 Rial9:42:03
72.288 Rial9:36:06
72.164 Rial9:33:06
72.225 Rial9:30:10
72.203 Rial9:27:06
72.269 Rial9:24:03
72.25 Rial9:21:03
72.332 Rial9:18:06
72.333 Rial9:12:06
71.916 Rial9:06:06
71.78 Rial9:00:09
71.785 Rial8:57:05
71.87 Rial8:54:06
71.937 Rial8:51:02
71.921 Rial8:48:03
71.768 Rial8:45:07
71.725 Rial8:42:06
71.655 Rial8:36:05
71.628 Rial8:33:02
71.671 Rial8:30:09
71.685 Rial8:27:06
71.649 Rial8:24:05
71.633 Rial8:20:04
71.611 Rial8:15:07
71.496 Rial8:12:06
71.396 Rial8:06:05
71.453 Rial8:03:02
71.568 Rial8:00:10
71.363 Rial7:57:05
71.506 Rial7:54:06
71.518 Rial7:51:05
71.517 Rial7:48:06
71.535 Rial7:45:06
71.699 Rial7:42:06
71.641 Rial7:39:05
71.542 Rial7:36:06
71.572 Rial7:33:02
71.562 Rial7:30:08
71.49 Rial7:24:05
71.552 Rial7:21:06
71.559 Rial7:18:05
71.577 Rial7:12:05
71.654 Rial7:06:06
71.701 Rial7:00:04
71.635 Rial6:57:05
71.611 Rial6:54:06
71.715 Rial6:51:06
71.786 Rial6:48:05
71.849 Rial6:42:06
71.851 Rial6:39:05
71.8 Rial6:36:06
71.866 Rial6:33:05
71.947 Rial6:30:03
71.96 Rial6:27:05
71.926 Rial6:24:06
71.899 Rial6:21:08
71.833 Rial6:18:05
71.798 Rial6:14:03
71.817 Rial6:12:02
71.788 Rial6:09:05
71.878 Rial6:06:06
71.874 Rial6:03:02
71.802 Rial6:00:09
71.756 Rial5:57:12
71.745 Rial5:54:06
71.786 Rial5:50:03
71.824 Rial5:48:03
71.779 Rial5:45:07
71.799 Rial5:42:06
71.755 Rial5:39:02
71.587 Rial5:36:05
71.639 Rial5:33:02
71.707 Rial5:30:04
71.91 Rial5:24:06
71.906 Rial5:21:06
71.867 Rial5:15:07
72.036 Rial5:12:06
71.82 Rial5:09:05
71.642 Rial5:06:02
71.67 Rial5:04:05
71.587 Rial5:00:08
72.156 Rial4:54:06
72.116 Rial4:51:03
72.358 Rial4:48:05
72.368 Rial4:45:07
72.439 Rial4:42:03
72.424 Rial4:39:02
72.655 Rial4:36:02
72.676 Rial4:33:05
72.729 Rial4:30:09
72.765 Rial4:27:05
72.77 Rial4:24:03
72.663 Rial4:18:05
72.689 Rial4:15:07
72.732 Rial4:12:03
72.77 Rial4:08:02
72.787 Rial4:03:05
72.784 Rial4:00:04
72.929 Rial3:56:02
72.992 Rial3:51:06
73.045 Rial3:48:05
73.13 Rial3:45:03
73.142 Rial3:42:02
73.15 Rial3:39:06
73.152 Rial3:36:05
73.184 Rial3:32:03
73.188 Rial3:30:03
73.176 Rial3:24:05
73.196 Rial3:21:05
73.189 Rial3:18:02
73.196 Rial3:14:03
73.208 Rial3:12:05
73.206 Rial3:09:05
73.204 Rial3:06:05
73.188 Rial3:03:02
73.176 Rial2:59:03
73.289 Rial2:56:02
73.297 Rial2:54:03
73.294 Rial2:48:03
73.261 Rial2:45:06
73.262 Rial2:42:03
73.271 Rial2:38:02
73.203 Rial2:35:03
73.114 Rial2:33:06
73.159 Rial2:30:08
73.139 Rial2:26:02
73.251 Rial2:24:05
73.257 Rial2:20:07
73.286 Rial2:18:05
73.034 Rial2:15:06
72.921 Rial2:12:06
72.863 Rial2:08:02
72.84 Rial2:03:04
72.826 Rial1:59:02
72.66 Rial1:54:06
72.717 Rial1:51:05
72.801 Rial1:48:05
72.829 Rial1:45:03
72.82 Rial1:42:05
72.805 Rial1:39:03
72.764 Rial1:36:06
72.827 Rial1:33:05
72.923 Rial1:30:07
72.951 Rial1:27:05
72.982 Rial1:24:05
73.037 Rial1:20:03
72.991 Rial1:18:05
72.99 Rial1:14:03
72.973 Rial1:12:05
72.993 Rial1:06:06
73.024 Rial1:03:05
73.106 Rial1:00:09
73.127 Rial0:57:06
73.121 Rial0:54:05
73.098 Rial0:50:03
73.056 Rial0:48:02
73.023 Rial0:45:07
72.932 Rial0:42:06
72.908 Rial0:39:05
72.876 Rial0:36:06
72.88 Rial0:33:05
72.874 Rial0:30:08
72.842 Rial0:27:05
72.828 Rial0:24:06
72.814 Rial0:20:03
72.837 Rial0:18:05
72.853 Rial0:15:07
72.842 Rial0:05:03
72.783 Rial0:03:05
72.821 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments