Online Forum

Lisk

  • Last0.9754
  • High0.9893
  • Low0.9536
  • Max Fluctuation0.03
  • Max Fluctuation %1.43%
  • Open0.9562
  • Time11:58:08
  • Yesterday0.9714
  • Change %0.41%
  • Change0.004

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9754 Rial11:58:08
0.9673 Rial11:31:09
0.9671 Rial11:28:07
0.961 Rial11:22:07
0.9718 Rial10:43:03
0.9763 Rial10:34:03
0.9645 Rial10:31:03
0.9893 Rial9:49:07
0.9598 Rial9:46:03
0.9545 Rial9:43:07
0.9553 Rial9:34:03
0.9598 Rial9:31:10
0.9576 Rial9:13:03
0.9552 Rial8:43:03
0.957 Rial8:37:06
0.9568 Rial8:34:06
0.9569 Rial8:32:06
0.9579 Rial7:58:06
0.9564 Rial7:55:07
0.9577 Rial7:34:03
0.9575 Rial7:31:03
0.9583 Rial7:07:06
0.9554 Rial7:04:06
0.9559 Rial6:34:06
0.9562 Rial6:28:05
0.958 Rial6:16:02
0.9558 Rial5:46:06
0.9574 Rial5:31:07
0.958 Rial5:04:06
0.956 Rial4:50:09
0.9566 Rial4:28:06
0.956 Rial4:02:06
0.958 Rial3:55:07
0.9574 Rial3:28:06
0.9536 Rial3:01:03
0.9583 Rial2:49:06
0.9579 Rial2:31:06
0.9632 Rial1:55:07
0.9633 Rial1:43:05
0.9668 Rial1:34:06
0.9549 Rial1:31:03
0.9679 Rial1:13:06
0.9681 Rial0:55:07
0.9667 Rial0:46:05
0.9665 Rial0:43:06
0.9679 Rial0:34:06
0.9562 Rial0:32:06
langs.notice: langs.profile_notice_1
Comments