Online Forum

IOTA

  • Last0.28396
  • High0.29472
  • Low0.28164
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2944
  • Time15:55:08
  • Yesterday0.29431
  • Change %3.64%
  • Change0.0104

Daily Candlestick Chart IOTA

Daily Candlestick Chart IOTA

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.28396 Rial15:55:08
0.28428 Rial15:52:07
0.28422 Rial15:49:03
0.28369 Rial15:43:07
0.28348 Rial15:40:10
0.2833 Rial15:34:07
0.28283 Rial15:30:04
0.28288 Rial15:25:08
0.28336 Rial15:19:07
0.2834 Rial15:15:04
0.28337 Rial15:13:07
0.28351 Rial15:10:09
0.28382 Rial15:07:07
0.28371 Rial15:04:07
0.28365 Rial15:01:12
0.28308 Rial14:57:03
0.28349 Rial14:55:04
0.28369 Rial14:49:08
0.28367 Rial14:47:07
0.28326 Rial14:43:09
0.28317 Rial14:40:04
0.28398 Rial14:37:07
0.28402 Rial14:31:08
0.28416 Rial14:25:09
0.28424 Rial14:22:07
0.2843 Rial14:19:07
0.28404 Rial14:13:07
0.28389 Rial14:10:10
0.28398 Rial14:07:07
0.28427 Rial14:04:07
0.28457 Rial14:01:10
0.28468 Rial13:55:08
0.28462 Rial13:52:10
0.28478 Rial13:46:07
0.28486 Rial13:43:02
0.28505 Rial13:37:08
0.28515 Rial13:34:07
0.28476 Rial13:28:08
0.28504 Rial13:25:08
0.2852 Rial13:22:07
0.28499 Rial13:19:08
0.28515 Rial13:13:07
0.28509 Rial13:08:06
0.28494 Rial13:04:09
0.28542 Rial12:55:08
0.28612 Rial12:51:03
0.28619 Rial12:49:07
0.28609 Rial12:46:04
0.28623 Rial12:37:08
0.28622 Rial12:34:07
0.28611 Rial12:31:08
0.28569 Rial12:26:07
0.28577 Rial12:21:03
0.28581 Rial12:16:08
0.28615 Rial12:10:10
0.2867 Rial12:07:08
0.28628 Rial12:04:08
0.28622 Rial12:01:13
0.28701 Rial11:58:03
0.2873 Rial11:55:05
0.28752 Rial11:52:08
0.28739 Rial11:47:07
0.28771 Rial11:43:03
0.28762 Rial11:40:11
0.28746 Rial11:37:08
0.28737 Rial11:34:08
0.28724 Rial11:31:09
0.28719 Rial11:28:08
0.28738 Rial11:24:08
0.28744 Rial11:21:08
0.28705 Rial11:18:07
0.28714 Rial11:15:08
0.28589 Rial11:12:07
0.28609 Rial11:09:06
0.28572 Rial11:03:06
0.28573 Rial10:56:04
0.2857 Rial10:53:03
0.286 Rial10:48:06
0.28598 Rial10:42:07
0.28596 Rial10:38:03
0.28526 Rial10:33:06
0.28501 Rial10:30:05
0.28538 Rial10:27:07
0.28517 Rial10:24:07
0.28472 Rial10:15:08
0.28512 Rial10:12:07
0.28479 Rial10:09:03
0.28469 Rial10:03:06
0.28415 Rial9:54:06
0.28437 Rial9:51:06
0.28428 Rial9:48:05
0.2842 Rial9:45:08
0.28452 Rial9:42:03
0.28383 Rial9:36:07
0.28368 Rial9:33:06
0.28373 Rial9:30:10
0.28342 Rial9:27:06
0.28376 Rial9:24:03
0.28362 Rial9:21:03
0.28365 Rial9:18:06
0.28409 Rial9:12:06
0.28378 Rial9:06:06
0.28329 Rial9:00:10
0.28286 Rial8:57:05
0.28338 Rial8:54:06
0.28346 Rial8:51:02
0.28335 Rial8:48:03
0.28328 Rial8:45:07
0.28289 Rial8:42:06
0.28271 Rial8:36:05
0.28265 Rial8:33:02
0.2827 Rial8:30:09
0.28243 Rial8:27:06
0.28235 Rial8:24:05
0.28225 Rial8:20:04
0.28257 Rial8:15:07
0.28172 Rial8:12:06
0.28164 Rial8:06:05
0.28315 Rial8:03:02
0.28276 Rial8:00:10
0.2827 Rial7:57:05
0.28244 Rial7:54:06
0.2826 Rial7:51:05
0.28355 Rial7:48:06
0.28496 Rial7:45:06
0.286 Rial7:42:06
0.28574 Rial7:39:05
0.28585 Rial7:36:06
0.28584 Rial7:33:03
0.28604 Rial7:30:08
0.28607 Rial7:24:05
0.28646 Rial7:21:06
0.28656 Rial7:18:05
0.28614 Rial7:12:05
0.28651 Rial7:06:06
0.28656 Rial7:03:05
0.28645 Rial7:00:04
0.28647 Rial6:57:05
0.28653 Rial6:54:06
0.28617 Rial6:51:06
0.28618 Rial6:48:05
0.28649 Rial6:42:06
0.2866 Rial6:39:05
0.28649 Rial6:36:06
0.28652 Rial6:33:05
0.28662 Rial6:30:04
0.28726 Rial6:27:05
0.2871 Rial6:24:06
0.28714 Rial6:21:08
0.2871 Rial6:18:05
0.28709 Rial6:14:03
0.28714 Rial6:12:03
0.28683 Rial6:09:06
0.28655 Rial6:06:06
0.28657 Rial6:03:02
0.2865 Rial6:00:09
0.28658 Rial5:57:13
0.28673 Rial5:54:06
0.28689 Rial5:50:04
0.28693 Rial5:48:03
0.28684 Rial5:45:07
0.28702 Rial5:42:06
0.28642 Rial5:39:02
0.28633 Rial5:36:05
0.28609 Rial5:33:02
0.28644 Rial5:30:04
0.28649 Rial5:24:06
0.28625 Rial5:21:06
0.28615 Rial5:15:07
0.28658 Rial5:12:06
0.28563 Rial5:09:05
0.28572 Rial5:06:02
0.28702 Rial5:04:05
0.28742 Rial5:00:08
0.28849 Rial4:54:06
0.28855 Rial4:51:03
0.2889 Rial4:48:05
0.28952 Rial4:45:07
0.29024 Rial4:42:03
0.29065 Rial4:39:02
0.29179 Rial4:36:02
0.2916 Rial4:33:05
0.29186 Rial4:30:09
0.29214 Rial4:27:05
0.29224 Rial4:24:03
0.29126 Rial4:18:05
0.29194 Rial4:15:07
0.29197 Rial4:12:03
0.29213 Rial4:08:02
0.29216 Rial4:03:05
0.29225 Rial4:00:04
0.29272 Rial3:56:02
0.29309 Rial3:51:06
0.29313 Rial3:48:05
0.2931 Rial3:45:03
0.29326 Rial3:42:02
0.29339 Rial3:39:06
0.29302 Rial3:36:05
0.29306 Rial3:32:03
0.29332 Rial3:30:03
0.29345 Rial3:24:05
0.29341 Rial3:21:05
0.29365 Rial3:18:03
0.2937 Rial3:14:03
0.29321 Rial3:12:05
0.2932 Rial3:09:05
0.29309 Rial3:06:05
0.29322 Rial3:03:02
0.29369 Rial2:59:03
0.29358 Rial2:56:02
0.29423 Rial2:54:03
0.29472 Rial2:51:06
0.29339 Rial2:48:03
0.29169 Rial2:45:06
0.29173 Rial2:42:03
0.29219 Rial2:38:03
0.29186 Rial2:33:06
0.29184 Rial2:30:08
0.2919 Rial2:26:02
0.29265 Rial2:24:05
0.29279 Rial2:20:07
0.2927 Rial2:18:05
0.29245 Rial2:15:06
0.29244 Rial2:08:03
0.29173 Rial1:59:02
0.29175 Rial1:54:06
0.29112 Rial1:51:06
0.29132 Rial1:48:05
0.29123 Rial1:45:03
0.29105 Rial1:42:05
0.29102 Rial1:39:03
0.2913 Rial1:36:06
0.29114 Rial1:33:05
0.29127 Rial1:30:08
0.2917 Rial1:27:06
0.29167 Rial1:24:05
0.29169 Rial1:20:03
0.29158 Rial1:18:05
0.29143 Rial1:12:05
0.29125 Rial1:06:06
0.2918 Rial1:03:05
0.29198 Rial1:00:09
0.29216 Rial0:57:06
0.29209 Rial0:54:05
0.29203 Rial0:50:04
0.29205 Rial0:45:07
0.29202 Rial0:42:06
0.29185 Rial0:39:05
0.29191 Rial0:36:06
0.29223 Rial0:33:05
0.29185 Rial0:30:08
0.292 Rial0:27:05
0.29254 Rial0:24:06
0.29259 Rial0:20:03
0.29265 Rial0:18:05
0.29293 Rial0:15:07
0.29336 Rial0:05:03
0.29363 Rial0:03:05
0.2944 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments