Online Forum

Ethereum

  • Last210.86
  • High216.91
  • Low208.03
  • Max Fluctuation0.96
  • Max Fluctuation %0.93%
  • Open216.91
  • Time15:55:08
  • Yesterday217
  • Change %2.91%
  • Change6.14

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
210.86 Rial15:55:08
211.45 Rial15:52:07
211.36 Rial15:49:03
211.74 Rial15:43:07
211.48 Rial15:40:10
211.21 Rial15:34:06
210.7 Rial15:30:04
210.41 Rial15:25:08
210.27 Rial15:19:07
210.17 Rial15:15:04
210.27 Rial15:13:07
210.17 Rial15:10:09
210 Rial15:07:07
210.08 Rial15:04:07
210.3 Rial15:01:11
210.36 Rial14:57:02
210.4 Rial14:55:04
211 Rial14:49:08
210.82 Rial14:47:07
210.6 Rial14:43:08
210.57 Rial14:40:04
209.86 Rial14:37:07
210.4 Rial14:31:08
210.5 Rial14:25:09
211.24 Rial14:22:07
211.38 Rial14:19:07
211.51 Rial14:13:07
211.33 Rial14:10:10
211.04 Rial14:07:07
211.29 Rial14:04:07
211.59 Rial14:01:09
211.62 Rial13:55:08
211.55 Rial13:52:10
211.92 Rial13:46:07
211.99 Rial13:37:07
212.01 Rial13:34:07
212 Rial13:28:07
212.14 Rial13:25:08
211.83 Rial13:22:07
211.8 Rial13:19:08
211.81 Rial13:13:07
211.29 Rial13:08:06
211.23 Rial13:04:09
210.9 Rial12:55:08
211.04 Rial12:51:02
211.16 Rial12:49:07
211.27 Rial12:46:03
211.71 Rial12:37:08
211.67 Rial12:34:07
211.51 Rial12:31:08
211.5 Rial12:26:06
211.71 Rial12:21:03
211.76 Rial12:16:08
211.73 Rial12:10:10
211.8 Rial12:07:08
211.76 Rial12:04:08
211.75 Rial12:01:12
212.02 Rial11:58:03
212.23 Rial11:55:04
212.48 Rial11:52:08
212.63 Rial11:47:07
212.87 Rial11:43:03
213 Rial11:40:11
212.92 Rial11:37:08
212.83 Rial11:34:08
212.43 Rial11:31:09
212.58 Rial11:24:08
212.8 Rial11:21:08
212.53 Rial11:18:07
212.34 Rial11:15:08
211.85 Rial11:12:07
211.88 Rial11:09:06
211.51 Rial11:03:06
211.36 Rial10:56:04
211.35 Rial10:53:03
211.63 Rial10:48:06
211.24 Rial10:42:07
211.15 Rial10:38:03
210.75 Rial10:33:06
210.99 Rial10:30:04
210.86 Rial10:27:07
210.99 Rial10:24:07
210.66 Rial10:15:08
210.73 Rial10:12:07
210.27 Rial10:09:03
210.92 Rial10:03:06
210.85 Rial9:54:06
210.95 Rial9:48:05
211.22 Rial9:45:08
211.4 Rial9:42:03
210.86 Rial9:36:06
210.66 Rial9:33:06
210.93 Rial9:30:10
210.73 Rial9:27:06
210.61 Rial9:24:03
210.58 Rial9:21:03
210.83 Rial9:18:06
210.87 Rial9:12:06
210.15 Rial9:06:06
209.38 Rial9:00:09
209.4 Rial8:57:05
209.63 Rial8:54:06
209.57 Rial8:51:02
209.81 Rial8:48:03
209.56 Rial8:45:07
209.37 Rial8:42:06
209.07 Rial8:36:05
209.02 Rial8:33:02
209.3 Rial8:30:09
209.56 Rial8:27:06
209.13 Rial8:24:05
209.05 Rial8:20:04
209.1 Rial8:15:07
208.68 Rial8:12:06
208.27 Rial8:06:05
208.57 Rial8:03:02
208.78 Rial8:00:10
208.03 Rial7:57:05
208.96 Rial7:54:06
209.24 Rial7:51:05
209.75 Rial7:48:06
209.77 Rial7:45:06
209.99 Rial7:42:06
209.72 Rial7:39:05
209.62 Rial7:36:06
209.7 Rial7:33:02
209.78 Rial7:30:08
209.55 Rial7:24:05
209.92 Rial7:18:04
209.88 Rial7:12:05
210.61 Rial7:06:06
210.73 Rial7:03:05
210.66 Rial7:00:04
210.5 Rial6:57:05
210.55 Rial6:54:06
210.96 Rial6:51:05
211.27 Rial6:48:05
211.39 Rial6:42:06
211.61 Rial6:39:05
211.47 Rial6:36:06
211.57 Rial6:33:05
211.87 Rial6:30:03
211.84 Rial6:27:05
211.83 Rial6:24:06
211.89 Rial6:21:08
211.71 Rial6:18:05
211.54 Rial6:14:03
211.63 Rial6:12:02
211.56 Rial6:09:05
211.84 Rial6:03:02
212 Rial6:00:09
211.97 Rial5:57:12
211.81 Rial5:54:06
211.93 Rial5:50:03
211.84 Rial5:48:03
211.68 Rial5:45:07
211.62 Rial5:42:06
211.27 Rial5:39:02
211.02 Rial5:36:05
211.18 Rial5:33:02
211.43 Rial5:30:04
211.54 Rial5:24:06
211.46 Rial5:21:06
210.96 Rial5:15:07
211.45 Rial5:12:06
210.68 Rial5:09:05
210.36 Rial5:06:02
210.62 Rial5:04:05
211.07 Rial5:00:08
211.97 Rial4:54:06
211.74 Rial4:51:03
212.68 Rial4:48:05
212.57 Rial4:45:07
213.07 Rial4:42:03
212.83 Rial4:39:02
213.79 Rial4:36:02
213.85 Rial4:33:05
214.12 Rial4:30:09
214.21 Rial4:27:05
214.23 Rial4:24:03
213.84 Rial4:18:05
213.86 Rial4:15:07
214.03 Rial4:12:03
214.37 Rial4:08:02
213.75 Rial4:03:05
213.99 Rial4:00:04
214.86 Rial3:56:02
214.88 Rial3:51:06
214.85 Rial3:48:05
215.14 Rial3:45:02
215.23 Rial3:42:02
215.61 Rial3:39:06
215.52 Rial3:36:05
215.36 Rial3:32:02
215.29 Rial3:30:03
215.33 Rial3:24:05
215.5 Rial3:21:05
215.83 Rial3:18:02
215.9 Rial3:12:05
215.78 Rial3:09:05
215.76 Rial3:06:05
215.96 Rial3:03:02
216.1 Rial2:59:03
216.36 Rial2:56:02
216.42 Rial2:54:03
216.47 Rial2:51:06
216.23 Rial2:48:03
216.05 Rial2:45:06
216.1 Rial2:42:03
216.24 Rial2:35:03
215.65 Rial2:33:06
215.76 Rial2:30:08
215.88 Rial2:26:02
216.45 Rial2:24:05
216.71 Rial2:20:07
216.47 Rial2:18:05
215.96 Rial2:15:06
215.74 Rial2:12:06
215.56 Rial2:03:04
215.15 Rial1:59:02
214.89 Rial1:54:06
214.85 Rial1:51:05
214.8 Rial1:48:05
215.03 Rial1:45:03
214.86 Rial1:42:05
214.8 Rial1:39:03
214.81 Rial1:36:06
215.29 Rial1:33:05
215.44 Rial1:30:07
215.45 Rial1:27:05
215.68 Rial1:24:05
216.04 Rial1:20:03
215.94 Rial1:14:03
215.86 Rial1:12:05
215.94 Rial1:06:06
216.26 Rial1:03:05
216.25 Rial1:00:09
216.23 Rial0:57:06
216.31 Rial0:54:05
216.32 Rial0:50:03
216.3 Rial0:48:02
216.33 Rial0:45:07
216.25 Rial0:42:06
216.22 Rial0:39:05
216.02 Rial0:36:06
216.09 Rial0:33:05
216.06 Rial0:30:08
215.99 Rial0:27:05
215.81 Rial0:24:06
215.93 Rial0:20:03
216.03 Rial0:18:05
216.45 Rial0:15:06
216.62 Rial0:05:03
216.39 Rial0:03:05
216.91 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments