Online Forum

EOS

  • Last3.8927
  • High4.0204
  • Low3.8348
  • Max Fluctuation0.03
  • Max Fluctuation %0.67%
  • Open3.9881
  • Time15:55:08
  • Yesterday3.9861
  • Change %2.4%
  • Change0.0934

Daily Candlestick Chart EOS

Daily Candlestick Chart EOS

Chart of Today

Chart of Today

Daily Detailed Changes

Time
3.8927 Rial15:55:08
3.8977 Rial15:52:07
3.8912 Rial15:49:03
3.8942 Rial15:43:07
3.8955 Rial15:40:10
3.8899 Rial15:34:06
3.8889 Rial15:30:04
3.8884 Rial15:25:08
3.8869 Rial15:19:07
3.8842 Rial15:15:04
3.8841 Rial15:13:07
3.8813 Rial15:10:09
3.8811 Rial15:07:07
3.8814 Rial15:04:07
3.8838 Rial15:01:12
3.8848 Rial14:57:02
3.8896 Rial14:55:04
3.8922 Rial14:49:08
3.8893 Rial14:47:07
3.8898 Rial14:43:09
3.8871 Rial14:40:04
3.8799 Rial14:37:07
3.8845 Rial14:31:08
3.8819 Rial14:25:09
3.8862 Rial14:22:07
3.8866 Rial14:19:07
3.8878 Rial14:13:07
3.8872 Rial14:10:10
3.8832 Rial14:07:07
3.8824 Rial14:04:07
3.8841 Rial14:01:10
3.8907 Rial13:55:08
3.8921 Rial13:52:10
3.8937 Rial13:46:07
3.8918 Rial13:43:02
3.8909 Rial13:37:07
3.8945 Rial13:34:07
3.8924 Rial13:28:07
3.8989 Rial13:25:08
3.898 Rial13:22:07
3.8949 Rial13:19:08
3.8975 Rial13:13:07
3.8861 Rial13:08:06
3.8822 Rial13:04:09
3.8761 Rial12:55:08
3.8739 Rial12:51:02
3.8781 Rial12:49:07
3.8837 Rial12:46:04
3.8885 Rial12:37:08
3.8871 Rial12:34:07
3.8861 Rial12:31:08
3.8915 Rial12:26:07
3.8914 Rial12:21:03
3.8885 Rial12:16:08
3.8902 Rial12:10:10
3.8885 Rial12:07:08
3.8877 Rial12:04:08
3.8893 Rial12:01:13
3.8932 Rial11:58:03
3.8947 Rial11:55:04
3.9019 Rial11:52:08
3.9046 Rial11:47:07
3.909 Rial11:43:03
3.9084 Rial11:40:11
3.9123 Rial11:37:08
3.9069 Rial11:34:08
3.9031 Rial11:31:09
3.905 Rial11:28:08
3.9048 Rial11:24:08
3.9056 Rial11:21:08
3.9054 Rial11:18:07
3.9033 Rial11:15:08
3.8924 Rial11:12:07
3.892 Rial11:09:06
3.8884 Rial11:03:06
3.8844 Rial10:56:04
3.8834 Rial10:53:03
3.8912 Rial10:48:06
3.887 Rial10:42:07
3.8874 Rial10:38:03
3.8846 Rial10:33:06
3.886 Rial10:30:04
3.883 Rial10:27:07
3.8823 Rial10:24:07
3.8766 Rial10:15:08
3.874 Rial10:12:07
3.8713 Rial10:09:03
3.8751 Rial10:03:06
3.8677 Rial9:54:06
3.8726 Rial9:51:06
3.8797 Rial9:48:05
3.8854 Rial9:45:08
3.8893 Rial9:42:03
3.8824 Rial9:36:06
3.879 Rial9:33:06
3.8836 Rial9:30:10
3.8816 Rial9:27:06
3.8811 Rial9:24:03
3.885 Rial9:21:03
3.8928 Rial9:18:06
3.8893 Rial9:12:06
3.8809 Rial9:06:06
3.8721 Rial8:57:05
3.8781 Rial8:54:06
3.8792 Rial8:51:02
3.8798 Rial8:48:03
3.8731 Rial8:45:07
3.8726 Rial8:42:06
3.8623 Rial8:36:05
3.8602 Rial8:33:02
3.8623 Rial8:30:09
3.8692 Rial8:27:06
3.8629 Rial8:24:05
3.8628 Rial8:20:04
3.8656 Rial8:15:07
3.8546 Rial8:12:06
3.842 Rial8:06:05
3.8439 Rial8:03:02
3.851 Rial8:00:10
3.8348 Rial7:57:05
3.8545 Rial7:54:06
3.861 Rial7:51:05
3.8615 Rial7:48:06
3.8652 Rial7:45:06
3.8773 Rial7:42:06
3.8759 Rial7:39:05
3.8688 Rial7:36:06
3.8699 Rial7:33:03
3.8794 Rial7:30:08
3.8722 Rial7:24:05
3.877 Rial7:21:06
3.8756 Rial7:18:05
3.8762 Rial7:12:05
3.8758 Rial7:06:06
3.8884 Rial7:03:05
3.8944 Rial7:00:04
3.8883 Rial6:57:05
3.8841 Rial6:54:06
3.8869 Rial6:51:06
3.9027 Rial6:48:05
3.9072 Rial6:42:06
3.9137 Rial6:39:05
3.9092 Rial6:36:06
3.9134 Rial6:33:05
3.9194 Rial6:30:03
3.9192 Rial6:27:05
3.9215 Rial6:21:08
3.9227 Rial6:18:05
3.9213 Rial6:14:03
3.9226 Rial6:12:02
3.9213 Rial6:09:05
3.929 Rial6:06:06
3.9289 Rial6:03:02
3.9309 Rial6:00:09
3.9283 Rial5:57:12
3.9249 Rial5:54:06
3.9255 Rial5:50:03
3.9211 Rial5:48:03
3.92 Rial5:45:07
3.9231 Rial5:42:06
3.9175 Rial5:39:02
3.9164 Rial5:36:05
3.9162 Rial5:33:02
3.92 Rial5:30:04
3.93 Rial5:24:06
3.9331 Rial5:21:06
3.9297 Rial5:15:07
3.9354 Rial5:12:06
3.9292 Rial5:09:05
3.9165 Rial5:06:02
3.9114 Rial5:04:05
3.9189 Rial5:00:08
3.95 Rial4:54:06
3.9462 Rial4:51:03
3.9601 Rial4:48:05
3.96 Rial4:45:07
3.9589 Rial4:42:03
3.9588 Rial4:39:02
3.9814 Rial4:36:02
3.9812 Rial4:33:05
3.9848 Rial4:30:09
3.9875 Rial4:27:05
3.9888 Rial4:24:03
3.9774 Rial4:18:05
3.9812 Rial4:15:07
3.9802 Rial4:12:03
3.9856 Rial4:08:02
3.9801 Rial4:03:05
3.9808 Rial4:00:04
3.9845 Rial3:56:02
3.9912 Rial3:51:06
3.9916 Rial3:48:05
3.9981 Rial3:45:03
3.9998 Rial3:42:02
4.0046 Rial3:39:06
3.9998 Rial3:36:05
4.0008 Rial3:30:03
4.0114 Rial3:24:05
4.0189 Rial3:21:05
4.0199 Rial3:18:03
4.0189 Rial3:14:03
4.016 Rial3:12:05
4.0151 Rial3:09:05
4.017 Rial3:06:05
4.0183 Rial3:03:02
4.0165 Rial2:59:03
4.012 Rial2:56:02
4.0198 Rial2:54:03
4.0204 Rial2:51:06
4.018 Rial2:48:03
4.0139 Rial2:45:06
4.015 Rial2:42:03
4.0172 Rial2:38:03
4.0143 Rial2:35:03
4.0065 Rial2:33:06
4.006 Rial2:30:08
4.0053 Rial2:26:02
4.0088 Rial2:24:05
4.0076 Rial2:20:07
4.0008 Rial2:18:05
3.9929 Rial2:15:06
3.9897 Rial2:12:06
3.9895 Rial2:08:02
3.9912 Rial2:03:04
3.9879 Rial1:59:02
3.9762 Rial1:54:06
3.9768 Rial1:51:05
3.9774 Rial1:48:05
3.9816 Rial1:45:03
3.9802 Rial1:42:05
3.9813 Rial1:39:03
3.9783 Rial1:36:06
3.9848 Rial1:33:05
3.9845 Rial1:30:07
3.9805 Rial1:27:05
3.9849 Rial1:24:05
3.9895 Rial1:20:03
3.9842 Rial1:18:05
3.9767 Rial1:14:03
3.9752 Rial1:12:05
3.9786 Rial1:06:06
3.9788 Rial1:03:05
3.9835 Rial1:00:09
3.9859 Rial0:57:06
3.9869 Rial0:54:05
3.9914 Rial0:50:04
3.9889 Rial0:48:02
3.9882 Rial0:45:07
3.9868 Rial0:42:06
3.9882 Rial0:39:05
3.9827 Rial0:36:06
3.9789 Rial0:33:05
3.9792 Rial0:30:08
3.98 Rial0:27:05
3.9838 Rial0:24:06
3.9836 Rial0:20:03
3.983 Rial0:18:05
3.9853 Rial0:15:07
3.9882 Rial0:05:03
3.9867 Rial0:03:05
3.9881 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments