Online Forum

Dash

  • Last91.93
  • High93.43
  • Low89.57
  • Max Fluctuation0.72
  • Max Fluctuation %0.73%
  • Open89.61
  • Time11:58:07
  • Yesterday89.62
  • Change %2.58%
  • Change2.31

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
91.92 Rial12:01:05
91.93 Rial11:58:07
91.78 Rial11:55:11
92.25 Rial11:52:04
91.73 Rial11:50:10
91.91 Rial11:46:03
91.89 Rial11:44:11
91.98 Rial11:40:04
91.76 Rial11:37:08
92.05 Rial11:34:03
92.1 Rial11:31:09
91.86 Rial11:28:07
91.65 Rial11:25:09
91.9 Rial11:22:07
91.7 Rial11:19:03
91.88 Rial11:16:03
91.92 Rial11:13:07
91.78 Rial11:10:09
91.89 Rial11:07:18
91.83 Rial11:05:09
91.72 Rial11:02:07
91.62 Rial10:58:08
91.69 Rial10:55:05
91.65 Rial10:52:03
91.66 Rial10:49:03
91.68 Rial10:46:03
91.73 Rial10:43:03
91.72 Rial10:40:10
91.65 Rial10:38:07
91.64 Rial10:34:03
91.63 Rial10:31:03
91.78 Rial10:28:03
91.67 Rial10:25:03
91.78 Rial10:23:06
91.73 Rial10:19:03
91.76 Rial10:16:07
91.79 Rial10:13:06
91.72 Rial10:10:04
91.77 Rial10:07:07
91.82 Rial10:04:03
91.83 Rial10:01:10
91.82 Rial9:58:04
91.74 Rial9:55:08
91.71 Rial9:52:02
91.73 Rial9:49:06
91.71 Rial9:46:03
91.64 Rial9:43:06
91.81 Rial9:40:04
91.78 Rial9:37:06
91.79 Rial9:34:03
91.8 Rial9:31:10
91.81 Rial9:28:03
91.83 Rial9:25:06
91.88 Rial9:22:03
92.02 Rial9:19:02
91.95 Rial9:16:06
91.92 Rial9:13:02
91.88 Rial9:10:08
91.97 Rial9:08:06
91.88 Rial9:01:04
91.98 Rial8:59:08
91.96 Rial8:56:07
92.01 Rial8:52:09
91.93 Rial8:50:08
91.92 Rial8:46:02
91.82 Rial8:40:08
91.89 Rial8:37:06
91.87 Rial8:34:06
91.91 Rial8:32:06
91.8 Rial8:28:06
91.76 Rial8:25:07
91.71 Rial8:22:07
91.62 Rial8:19:02
91.65 Rial8:16:03
91.68 Rial8:10:08
91.75 Rial8:07:03
91.7 Rial8:04:03
91.76 Rial8:01:04
91.79 Rial7:58:06
91.83 Rial7:55:07
91.71 Rial7:52:03
91.91 Rial7:49:06
91.86 Rial7:46:03
91.77 Rial7:43:02
91.81 Rial7:40:09
91.7 Rial7:37:05
91.76 Rial7:34:02
91.79 Rial7:31:03
91.76 Rial7:28:06
91.85 Rial7:25:10
91.91 Rial7:23:05
92.03 Rial7:19:05
92.08 Rial7:16:03
92.21 Rial7:13:06
92.2 Rial7:10:03
92.21 Rial7:07:05
92.17 Rial7:04:06
92.21 Rial7:02:05
92.26 Rial6:59:05
92.27 Rial6:55:06
92.15 Rial6:52:06
92.04 Rial6:50:08
92.17 Rial6:47:06
92.05 Rial6:44:05
92.18 Rial6:40:09
92.2 Rial6:37:06
92.22 Rial6:34:06
92.15 Rial6:31:06
92.21 Rial6:28:05
92.15 Rial6:22:02
92.16 Rial6:19:06
92.01 Rial6:16:02
91.94 Rial6:13:06
91.93 Rial6:10:04
91.9 Rial6:08:06
91.72 Rial6:05:07
91.63 Rial5:52:05
91.62 Rial5:49:05
91.69 Rial5:46:06
91.62 Rial5:43:06
91.57 Rial5:40:12
91.69 Rial5:37:05
91.67 Rial5:34:02
91.65 Rial5:31:07
91.72 Rial5:29:06
91.81 Rial5:25:07
91.89 Rial5:22:06
91.86 Rial5:19:06
91.89 Rial5:16:07
91.96 Rial5:13:03
91.9 Rial5:10:09
91.94 Rial5:07:03
91.74 Rial5:04:06
91.75 Rial5:01:07
91.76 Rial4:58:03
92.02 Rial4:55:08
92.04 Rial4:53:06
92.15 Rial4:50:09
92.22 Rial4:46:06
92.26 Rial4:44:06
92.33 Rial4:40:08
92.31 Rial4:37:07
92.33 Rial4:34:03
92.25 Rial4:31:03
92.27 Rial4:28:06
92.51 Rial4:25:04
92.61 Rial4:22:06
92.62 Rial4:20:08
92.55 Rial4:16:06
92.61 Rial4:13:06
92.72 Rial4:11:05
92.81 Rial4:08:06
92.74 Rial4:05:06
92.94 Rial4:02:05
93.07 Rial3:58:02
92.98 Rial3:55:07
92.97 Rial3:52:03
93.01 Rial3:50:07
93.11 Rial3:46:03
93.17 Rial3:43:06
93.18 Rial3:40:07
93 Rial3:37:06
93.29 Rial3:34:06
93.25 Rial3:31:06
93.37 Rial3:28:06
93.21 Rial3:25:03
93.36 Rial3:23:06
93.43 Rial3:19:02
93.2 Rial3:17:05
92.89 Rial3:13:02
92.94 Rial3:11:06
93.12 Rial3:08:05
93.06 Rial3:05:06
93.07 Rial3:01:03
92.85 Rial2:58:05
92.6 Rial2:55:07
91.88 Rial2:52:02
91.56 Rial2:49:06
91.37 Rial2:46:05
90.99 Rial2:43:06
91.09 Rial2:40:08
91.17 Rial2:37:05
91.12 Rial2:34:02
91.11 Rial2:31:06
90.96 Rial2:28:06
90.93 Rial2:25:07
90.88 Rial2:22:06
90.85 Rial2:20:07
90.84 Rial2:16:06
90.81 Rial2:13:05
90.85 Rial2:10:07
90.79 Rial2:07:06
90.88 Rial2:05:06
91.02 Rial2:02:06
91.04 Rial1:58:05
90.98 Rial1:55:07
91.06 Rial1:52:05
91.01 Rial1:49:06
90.87 Rial1:46:06
90.84 Rial1:43:05
90.78 Rial1:40:07
90.9 Rial1:37:06
90.89 Rial1:34:06
90.35 Rial1:31:03
90.22 Rial1:28:03
90.18 Rial1:26:06
90.15 Rial1:22:05
90.14 Rial1:19:05
90.11 Rial1:16:02
90.12 Rial1:13:06
90.13 Rial1:10:07
90.12 Rial1:08:05
90.06 Rial1:04:02
90.1 Rial1:02:08
90.11 Rial0:58:06
90.04 Rial0:55:07
90 Rial0:52:03
89.98 Rial0:50:08
89.91 Rial0:46:05
89.8 Rial0:43:05
89.67 Rial0:40:08
89.59 Rial0:37:02
89.57 Rial0:34:06
89.59 Rial0:32:06
89.67 Rial0:28:06
89.68 Rial0:25:07
89.72 Rial0:22:03
89.71 Rial0:19:03
89.72 Rial0:16:06
89.61 Rial0:14:05
89.6 Rial0:10:03
89.59 Rial0:08:05
89.61 Rial0:04:10
langs.notice: langs.profile_notice_1
Comments