Online Forum

Cardano

  • Last0.048855
  • High0.051867
  • Low0.048577
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.051392
  • Time15:55:08
  • Yesterday0.05140
  • Change %5.21%
  • Change0.0025

Daily Candlestick Chart Cardano

Daily Candlestick Chart Cardano

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.048855 Rial15:55:08
0.048895 Rial15:52:07
0.04882 Rial15:49:03
0.048885 Rial15:43:07
0.04894 Rial15:40:10
0.048835 Rial15:34:07
0.048748 Rial15:30:04
0.04876 Rial15:25:08
0.04868 Rial15:19:07
0.04862 Rial15:15:04
0.04860 Rial15:13:07
0.048591 Rial15:10:09
0.04861 Rial15:07:07
0.04864 Rial15:04:07
0.04866 Rial15:01:12
0.04863 Rial14:57:02
0.04876 Rial14:55:04
0.04869 Rial14:49:08
0.04862 Rial14:47:07
0.04861 Rial14:40:04
0.048577 Rial14:37:07
0.04863 Rial14:31:08
0.04865 Rial14:25:09
0.048655 Rial14:22:07
0.04872 Rial14:19:07
0.0486 Rial14:13:07
0.04861 Rial14:10:10
0.04873 Rial14:07:07
0.04876 Rial14:04:07
0.04885 Rial14:01:10
0.04887 Rial13:55:08
0.048842 Rial13:52:10
0.04899 Rial13:46:07
0.04889 Rial13:43:02
0.04903 Rial13:37:07
0.04891 Rial13:34:07
0.04893 Rial13:28:08
0.04897 Rial13:25:08
0.04895 Rial13:22:07
0.049022 Rial13:19:08
0.04897 Rial13:13:07
0.04891 Rial13:08:06
0.04898 Rial12:55:08
0.049029 Rial12:51:02
0.04905 Rial12:49:07
0.04913 Rial12:46:04
0.04916 Rial12:34:07
0.04924 Rial12:31:08
0.04917 Rial12:26:07
0.049192 Rial12:21:03
0.049247 Rial12:16:08
0.049063 Rial12:10:10
0.04900 Rial12:07:08
0.04908 Rial12:04:08
0.049032 Rial12:01:13
0.04906 Rial11:58:03
0.04915 Rial11:55:04
0.04935 Rial11:47:07
0.04941 Rial11:43:03
0.04938 Rial11:40:11
0.04941 Rial11:37:08
0.04949 Rial11:34:08
0.049424 Rial11:31:09
0.04950 Rial11:28:08
0.049485 Rial11:24:08
0.04946 Rial11:21:08
0.04950 Rial11:18:07
0.049438 Rial11:15:08
0.04930 Rial11:12:07
0.04933 Rial11:03:06
0.04947 Rial10:56:04
0.04943 Rial10:53:03
0.04942 Rial10:48:06
0.04924 Rial10:42:07
0.04921 Rial10:38:03
0.04942 Rial10:33:06
0.049451 Rial10:30:04
0.04943 Rial10:27:07
0.04942 Rial10:24:07
0.04954 Rial10:15:08
0.049526 Rial10:12:07
0.049507 Rial10:09:03
0.04948 Rial10:03:06
0.04972 Rial9:54:06
0.04970 Rial9:51:06
0.04969 Rial9:45:08
0.04975 Rial9:42:03
0.04966 Rial9:36:07
0.04962 Rial9:33:06
0.049619 Rial9:30:10
0.04958 Rial9:27:06
0.049653 Rial9:24:03
0.049655 Rial9:21:03
0.04966 Rial9:18:06
0.049581 Rial9:12:06
0.04926 Rial9:06:06
0.04907 Rial9:00:10
0.0491 Rial8:57:05
0.049164 Rial8:54:06
0.04919 Rial8:51:02
0.049216 Rial8:48:03
0.04915 Rial8:45:07
0.04918 Rial8:42:06
0.049611 Rial8:36:05
0.04964 Rial8:33:02
0.04966 Rial8:30:09
0.04969 Rial8:27:06
0.04965 Rial8:24:05
0.049644 Rial8:20:04
0.04965 Rial8:15:07
0.049494 Rial8:12:06
0.04947 Rial8:06:05
0.049532 Rial8:03:02
0.04956 Rial8:00:10
0.049502 Rial7:57:05
0.049597 Rial7:54:06
0.049605 Rial7:51:05
0.04965 Rial7:48:06
0.049749 Rial7:45:06
0.04976 Rial7:42:06
0.049726 Rial7:39:05
0.049793 Rial7:36:06
0.049884 Rial7:33:03
0.049859 Rial7:30:08
0.04989 Rial7:24:05
0.049969 Rial7:21:06
0.049893 Rial7:18:05
0.04992 Rial7:12:05
0.05007 Rial7:06:06
0.05009 Rial7:03:05
0.050194 Rial7:00:04
0.050156 Rial6:57:05
0.05013 Rial6:54:06
0.05016 Rial6:51:06
0.050231 Rial6:48:05
0.05018 Rial6:42:06
0.050189 Rial6:39:05
0.05020 Rial6:36:06
0.05019 Rial6:33:05
0.050201 Rial6:30:03
0.05024 Rial6:27:05
0.05028 Rial6:24:06
0.05029 Rial6:21:08
0.050246 Rial6:18:05
0.050277 Rial6:14:03
0.05025 Rial6:12:02
0.050223 Rial6:09:05
0.05028 Rial6:06:06
0.050262 Rial6:03:02
0.050188 Rial6:00:09
0.05015 Rial5:57:12
0.050268 Rial5:54:06
0.05027 Rial5:50:04
0.05021 Rial5:48:03
0.05030 Rial5:45:07
0.050089 Rial5:42:06
0.050058 Rial5:39:02
0.050123 Rial5:36:05
0.050248 Rial5:33:02
0.050417 Rial5:30:04
0.05043 Rial5:24:06
0.050439 Rial5:21:06
0.050292 Rial5:15:07
0.050457 Rial5:12:06
0.05016 Rial5:09:05
0.05005 Rial5:06:02
0.05023 Rial5:04:05
0.05031 Rial5:00:08
0.050657 Rial4:54:06
0.050612 Rial4:51:03
0.050776 Rial4:48:05
0.050828 Rial4:45:07
0.050886 Rial4:42:03
0.051029 Rial4:39:02
0.051067 Rial4:36:02
0.05108 Rial4:33:05
0.05122 Rial4:27:05
0.05125 Rial4:24:03
0.05110 Rial4:18:05
0.051177 Rial4:15:07
0.051258 Rial4:12:03
0.051336 Rial4:08:02
0.05144 Rial4:03:05
0.05145 Rial4:00:04
0.051465 Rial3:56:02
0.05168 Rial3:51:06
0.05164 Rial3:48:05
0.05174 Rial3:45:03
0.05175 Rial3:42:02
0.05180 Rial3:39:06
0.051804 Rial3:36:05
0.05176 Rial3:32:03
0.05177 Rial3:30:03
0.05178 Rial3:24:05
0.05181 Rial3:21:05
0.05185 Rial3:18:03
0.051806 Rial3:14:03
0.05167 Rial3:12:05
0.051653 Rial3:09:05
0.05168 Rial3:06:05
0.05175 Rial3:03:02
0.051725 Rial2:59:03
0.05184 Rial2:56:02
0.051867 Rial2:54:03
0.05185 Rial2:51:06
0.05183 Rial2:48:03
0.05179 Rial2:45:06
0.051803 Rial2:42:03
0.05174 Rial2:38:03
0.051592 Rial2:35:03
0.05156 Rial2:30:08
0.05173 Rial2:26:02
0.05178 Rial2:24:05
0.05165 Rial2:20:07
0.051519 Rial2:18:05
0.051484 Rial2:15:06
0.05146 Rial2:12:06
0.051421 Rial2:08:02
0.051369 Rial2:03:04
0.05129 Rial1:59:02
0.051308 Rial1:54:06
0.051279 Rial1:51:06
0.051307 Rial1:48:05
0.05131 Rial1:45:03
0.05127 Rial1:42:05
0.051312 Rial1:39:03
0.05133 Rial1:36:06
0.051373 Rial1:33:05
0.05134 Rial1:30:07
0.05130 Rial1:24:05
0.051366 Rial1:20:03
0.05131 Rial1:18:05
0.05132 Rial1:14:03
0.05129 Rial1:12:05
0.051251 Rial1:06:06
0.05134 Rial1:03:05
0.051374 Rial1:00:09
0.05152 Rial0:57:06
0.05156 Rial0:54:05
0.051609 Rial0:50:04
0.051536 Rial0:48:02
0.05138 Rial0:45:07
0.05137 Rial0:42:06
0.051356 Rial0:39:05
0.05131 Rial0:33:05
0.051289 Rial0:30:08
0.05131 Rial0:24:06
0.051328 Rial0:20:03
0.051342 Rial0:18:05
0.05151 Rial0:15:07
0.05141 Rial0:05:03
0.05140 Rial0:03:05
0.051392 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments