Online Forum

Bitcoin Cash

  • Last307.17
  • High312.35
  • Low303.64
  • Max Fluctuation1.81
  • Max Fluctuation %0.4%
  • Open311.3
  • Time15:55:08
  • Yesterday311.16
  • Change %1.3%
  • Change3.99

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
307.17 Rial15:55:08
307.63 Rial15:52:07
307.18 Rial15:49:03
307.38 Rial15:43:07
307.35 Rial15:40:10
306.94 Rial15:34:06
306.73 Rial15:30:04
306.75 Rial15:25:08
306.78 Rial15:19:07
306.64 Rial15:15:04
306.74 Rial15:13:07
306.64 Rial15:10:09
306.58 Rial15:07:07
306.77 Rial15:04:07
306.85 Rial15:01:11
306.63 Rial14:57:02
306.9 Rial14:49:08
306.66 Rial14:47:07
306.75 Rial14:43:09
306.65 Rial14:40:04
306.26 Rial14:37:07
306.62 Rial14:31:08
306.9 Rial14:25:09
306.94 Rial14:22:07
307 Rial14:19:07
307.18 Rial14:13:07
307.24 Rial14:10:10
306.96 Rial14:07:07
306.95 Rial14:04:07
307.21 Rial14:01:10
307.43 Rial13:55:08
307.42 Rial13:52:10
307.7 Rial13:46:07
307.35 Rial13:43:02
307.79 Rial13:37:07
307.95 Rial13:34:07
307.58 Rial13:28:07
307.65 Rial13:25:08
307.45 Rial13:22:07
307.32 Rial13:19:08
307.29 Rial13:13:07
306.69 Rial13:08:06
306.39 Rial13:04:09
306.38 Rial12:55:08
306.56 Rial12:51:02
306.84 Rial12:49:07
306.98 Rial12:46:03
307.09 Rial12:37:08
307.13 Rial12:34:07
307.18 Rial12:31:08
307.46 Rial12:26:07
307.48 Rial12:21:03
307.46 Rial12:16:08
307.38 Rial12:10:10
307.43 Rial12:07:08
307.58 Rial12:04:08
307.48 Rial12:01:12
307.57 Rial11:58:03
307.87 Rial11:55:04
308.25 Rial11:52:08
308.2 Rial11:47:07
308.68 Rial11:43:03
308.74 Rial11:40:11
309.13 Rial11:37:08
308.01 Rial11:34:08
307.56 Rial11:31:09
307.68 Rial11:28:08
307.73 Rial11:24:08
307.61 Rial11:21:08
307.38 Rial11:18:07
306.99 Rial11:15:08
306.36 Rial11:12:07
306.55 Rial11:09:06
306.3 Rial11:03:06
305.88 Rial10:56:04
305.69 Rial10:53:03
306.35 Rial10:48:06
305.84 Rial10:42:07
306.25 Rial10:38:03
305.39 Rial10:33:06
305.72 Rial10:30:04
305.7 Rial10:27:07
305.72 Rial10:24:07
305.47 Rial10:15:08
305.17 Rial10:12:07
305.24 Rial10:09:03
305.64 Rial10:03:06
305.62 Rial9:54:06
305.96 Rial9:51:06
306.14 Rial9:48:05
306.53 Rial9:45:08
306.54 Rial9:42:03
306.38 Rial9:36:06
306.45 Rial9:33:06
306.71 Rial9:30:10
306.4 Rial9:27:06
306.35 Rial9:24:03
306.23 Rial9:21:03
306.66 Rial9:18:06
306.85 Rial9:12:06
306.4 Rial9:06:06
305.73 Rial9:00:09
305.65 Rial8:57:05
305.83 Rial8:54:06
305.78 Rial8:51:02
305.52 Rial8:48:03
305.21 Rial8:45:07
304.84 Rial8:42:06
304.62 Rial8:36:05
304.46 Rial8:33:02
304.62 Rial8:30:09
304.73 Rial8:27:06
304.41 Rial8:24:05
304.52 Rial8:20:04
304.56 Rial8:15:07
303.97 Rial8:12:06
303.64 Rial8:06:05
303.78 Rial8:03:02
304.19 Rial8:00:10
303.64 Rial7:57:05
303.68 Rial7:54:06
304.2 Rial7:51:05
304.59 Rial7:48:06
304.97 Rial7:45:06
305.07 Rial7:42:06
304.89 Rial7:39:05
304.46 Rial7:36:06
304.49 Rial7:33:02
304.28 Rial7:30:08
304.21 Rial7:24:05
304.41 Rial7:21:06
304.38 Rial7:18:05
304.5 Rial7:12:05
304.86 Rial7:06:06
304.95 Rial7:03:05
304.93 Rial7:00:04
304.69 Rial6:57:05
305.08 Rial6:54:06
305.63 Rial6:51:06
306.21 Rial6:48:05
306.25 Rial6:42:06
306.48 Rial6:39:05
306.24 Rial6:36:06
306.14 Rial6:33:05
306.36 Rial6:30:03
306.29 Rial6:27:05
306.21 Rial6:24:06
306.38 Rial6:21:08
306.25 Rial6:18:05
306.05 Rial6:14:03
306.2 Rial6:12:02
306.39 Rial6:09:05
306.66 Rial6:06:06
306.82 Rial6:03:02
306.75 Rial6:00:09
306.66 Rial5:57:12
306.43 Rial5:54:06
306.51 Rial5:50:03
306.18 Rial5:48:03
306.27 Rial5:45:07
306.08 Rial5:42:06
305.3 Rial5:39:02
305.13 Rial5:36:05
305.2 Rial5:33:02
305.8 Rial5:30:04
305.94 Rial5:24:06
306.39 Rial5:21:06
305.61 Rial5:15:07
306.48 Rial5:12:06
305.18 Rial5:09:05
304.76 Rial5:06:02
304.87 Rial5:04:05
305.43 Rial5:00:08
307.14 Rial4:54:06
306.44 Rial4:51:03
308.1 Rial4:48:05
308.4 Rial4:45:07
308.89 Rial4:42:03
308.4 Rial4:39:02
310.21 Rial4:36:02
310.29 Rial4:33:05
310.42 Rial4:30:09
310.53 Rial4:27:05
310.61 Rial4:24:03
310.52 Rial4:18:05
310.42 Rial4:15:07
310.49 Rial4:12:03
310.58 Rial4:08:02
310.65 Rial4:03:05
310.88 Rial4:00:04
310.85 Rial3:56:02
311.6 Rial3:51:06
311.55 Rial3:48:05
312.01 Rial3:45:03
311.97 Rial3:42:02
312.19 Rial3:39:06
312.18 Rial3:36:05
312.22 Rial3:32:03
312.08 Rial3:30:03
312.05 Rial3:24:05
312.21 Rial3:21:05
312.17 Rial3:18:02
312.33 Rial3:14:03
312.29 Rial3:12:05
312.3 Rial3:09:05
312.16 Rial3:06:05
312.27 Rial2:59:03
312.35 Rial2:56:02
312.06 Rial2:54:03
312.03 Rial2:51:06
311.94 Rial2:48:03
311.71 Rial2:45:06
311.79 Rial2:42:03
311.61 Rial2:38:02
311.53 Rial2:35:03
311.5 Rial2:33:06
311.41 Rial2:30:08
311.54 Rial2:26:02
311.82 Rial2:24:05
311.73 Rial2:20:07
311.56 Rial2:18:05
311.24 Rial2:12:06
311.28 Rial2:08:02
311.23 Rial2:03:04
311.09 Rial1:59:02
310.95 Rial1:54:06
310.93 Rial1:51:05
311.05 Rial1:48:05
311.22 Rial1:45:03
311.24 Rial1:42:05
311.17 Rial1:39:03
311.05 Rial1:36:06
311.23 Rial1:33:05
311.12 Rial1:30:07
311.03 Rial1:27:05
311.22 Rial1:24:05
311.27 Rial1:20:03
311.19 Rial1:18:05
311.13 Rial1:14:03
311.04 Rial1:12:05
310.97 Rial1:06:06
311.07 Rial1:03:05
311.17 Rial1:00:09
311.16 Rial0:57:06
311.13 Rial0:54:05
311.04 Rial0:50:03
311.06 Rial0:48:02
311.18 Rial0:45:07
311.24 Rial0:42:06
311.25 Rial0:39:05
311.3 Rial0:36:06
311.07 Rial0:33:05
311.03 Rial0:30:08
311.16 Rial0:27:05
311.19 Rial0:24:06
311.1 Rial0:20:03
311.35 Rial0:18:05
311.52 Rial0:15:07
311.3 Rial0:05:03
311.21 Rial0:03:05
311.3 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments