Online Forum

Binance Coin

  • Last20.7054
  • High21.195
  • Low20.4951
  • Max Fluctuation0.17
  • Max Fluctuation %1.3%
  • Open21.092
  • Time15:55:08
  • Yesterday21.1115
  • Change %1.96%
  • Change0.4061

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
20.7054 Rial15:55:08
20.739 Rial15:52:07
20.75 Rial15:49:03
20.7102 Rial15:43:07
20.7104 Rial15:40:10
20.727 Rial15:34:07
20.759 Rial15:30:04
20.7184 Rial15:25:08
20.739 Rial15:19:07
20.775 Rial15:15:04
20.7676 Rial15:13:07
20.776 Rial15:10:09
20.7999 Rial15:07:07
20.7826 Rial15:04:07
20.7718 Rial15:01:12
20.772 Rial14:57:02
20.792 Rial14:55:04
20.7837 Rial14:49:08
20.759 Rial14:47:07
20.8281 Rial14:43:09
20.785 Rial14:40:04
20.7729 Rial14:37:07
20.7736 Rial14:31:08
20.778 Rial14:25:09
20.822 Rial14:22:07
20.8319 Rial14:19:07
20.8479 Rial14:13:07
20.8569 Rial14:10:10
20.8418 Rial14:07:07
20.8872 Rial14:04:07
20.885 Rial14:01:10
20.8978 Rial13:55:08
20.887 Rial13:52:10
20.9365 Rial13:46:07
20.8809 Rial13:43:02
20.9553 Rial13:37:07
20.925 Rial13:34:07
20.9286 Rial13:28:08
20.9671 Rial13:25:08
20.9853 Rial13:22:07
20.939 Rial13:19:08
20.9752 Rial13:13:07
20.8025 Rial13:08:06
20.8257 Rial13:04:09
20.8558 Rial12:55:08
20.886 Rial12:51:02
20.8738 Rial12:49:07
20.9001 Rial12:46:04
20.8358 Rial12:37:08
20.839 Rial12:34:07
20.8269 Rial12:31:08
20.8219 Rial12:26:07
20.857 Rial12:21:03
20.829 Rial12:16:08
20.8243 Rial12:10:10
20.8612 Rial12:07:08
20.8581 Rial12:04:08
20.858 Rial12:01:13
20.903 Rial11:58:03
20.9586 Rial11:55:04
20.9434 Rial11:52:08
20.9523 Rial11:47:07
21.007 Rial11:43:03
20.9517 Rial11:40:11
20.9496 Rial11:37:08
20.8787 Rial11:34:08
20.857 Rial11:31:09
20.8581 Rial11:28:08
20.8456 Rial11:24:08
20.8823 Rial11:21:08
20.864 Rial11:18:07
20.855 Rial11:15:08
20.7861 Rial11:12:07
20.7672 Rial11:09:06
20.73 Rial11:03:06
20.6931 Rial10:56:04
20.646 Rial10:53:03
20.7005 Rial10:48:06
20.6722 Rial10:42:07
20.665 Rial10:38:03
20.6277 Rial10:33:06
20.67 Rial10:30:04
20.6233 Rial10:27:07
20.6477 Rial10:24:07
20.6298 Rial10:15:08
20.604 Rial10:12:07
20.5802 Rial10:09:03
20.6046 Rial10:03:06
20.6095 Rial9:54:06
20.615 Rial9:51:06
20.6431 Rial9:48:05
20.6549 Rial9:45:08
20.6686 Rial9:42:03
20.6784 Rial9:36:06
20.67 Rial9:33:06
20.693 Rial9:30:10
20.6495 Rial9:27:06
20.6487 Rial9:24:03
20.667 Rial9:21:03
20.6125 Rial9:18:06
20.5816 Rial9:12:06
20.5211 Rial9:06:06
20.503 Rial9:00:09
20.4951 Rial8:57:05
20.543 Rial8:54:06
20.592 Rial8:51:02
20.626 Rial8:48:03
20.6092 Rial8:45:07
20.6196 Rial8:42:06
20.569 Rial8:36:05
20.611 Rial8:33:02
20.5925 Rial8:30:09
20.5831 Rial8:27:06
20.6309 Rial8:24:05
20.586 Rial8:20:04
20.5936 Rial8:15:07
20.5833 Rial8:12:06
20.5524 Rial8:06:05
20.5879 Rial8:03:02
20.5567 Rial8:00:10
20.5899 Rial7:57:05
20.616 Rial7:54:06
20.5947 Rial7:51:05
20.6284 Rial7:48:06
20.619 Rial7:45:06
20.6362 Rial7:42:06
20.625 Rial7:39:05
20.633 Rial7:36:06
20.6191 Rial7:33:03
20.6432 Rial7:30:08
20.601 Rial7:24:05
20.618 Rial7:21:06
20.6139 Rial7:18:05
20.6449 Rial7:12:05
20.7109 Rial7:06:06
20.7432 Rial7:03:05
20.74 Rial7:00:04
20.7399 Rial6:57:05
20.7281 Rial6:54:06
20.7491 Rial6:51:06
20.7734 Rial6:48:05
20.7771 Rial6:42:06
20.792 Rial6:39:05
20.758 Rial6:36:06
20.737 Rial6:33:05
20.731 Rial6:30:03
20.7403 Rial6:27:05
20.7338 Rial6:24:06
20.7549 Rial6:21:08
20.753 Rial6:18:05
20.756 Rial6:14:03
20.75 Rial6:12:02
20.7687 Rial6:09:05
20.7867 Rial6:06:06
20.7873 Rial6:03:02
20.794 Rial6:00:09
20.784 Rial5:57:12
20.774 Rial5:54:06
20.765 Rial5:50:03
20.7571 Rial5:48:03
20.7613 Rial5:45:07
20.7229 Rial5:42:06
20.729 Rial5:39:02
20.698 Rial5:36:05
20.7087 Rial5:33:02
20.71 Rial5:30:04
20.7871 Rial5:24:06
20.869 Rial5:21:06
20.8417 Rial5:15:07
20.911 Rial5:12:06
20.782 Rial5:09:05
20.7585 Rial5:06:02
20.8889 Rial5:04:05
20.9014 Rial5:00:08
20.972 Rial4:54:06
20.902 Rial4:51:03
20.94 Rial4:48:05
20.924 Rial4:45:07
20.959 Rial4:42:03
20.987 Rial4:39:02
21.0677 Rial4:36:02
21.0508 Rial4:33:05
21.0539 Rial4:30:09
21.0784 Rial4:27:05
21.0953 Rial4:24:03
21.105 Rial4:18:05
21.085 Rial4:15:07
21.08 Rial4:12:03
21.085 Rial4:08:02
21.0771 Rial4:03:05
21.064 Rial4:00:04
21.097 Rial3:56:02
21.0947 Rial3:51:06
21.1025 Rial3:48:05
21.1045 Rial3:45:03
21.112 Rial3:42:02
21.166 Rial3:39:06
21.1 Rial3:36:05
21.145 Rial3:32:03
21.156 Rial3:30:03
21.1227 Rial3:24:05
21.141 Rial3:21:05
21.175 Rial3:18:03
21.135 Rial3:14:03
21.1628 Rial3:12:05
21.195 Rial3:09:05
21.1288 Rial3:06:05
21.1861 Rial3:03:02
21.155 Rial2:59:03
21.1871 Rial2:56:02
21.19 Rial2:54:03
21.1902 Rial2:51:06
21.178 Rial2:48:03
21.1431 Rial2:45:06
21.164 Rial2:42:03
21.153 Rial2:38:03
21.18 Rial2:35:03
21.141 Rial2:33:06
21.1441 Rial2:30:08
21.1438 Rial2:26:02
21.142 Rial2:24:05
21.1827 Rial2:20:07
21.179 Rial2:18:05
21.141 Rial2:15:06
21.1352 Rial2:12:06
21.148 Rial2:08:02
21.0963 Rial2:03:04
21.122 Rial1:59:02
21.077 Rial1:54:06
21.106 Rial1:51:05
21.0771 Rial1:48:05
21.095 Rial1:45:03
21.0739 Rial1:42:05
21.0922 Rial1:39:03
21.0672 Rial1:36:06
21.096 Rial1:33:05
21.081 Rial1:30:07
21.0626 Rial1:27:05
21.0988 Rial1:24:05
21.119 Rial1:20:03
21.0741 Rial1:18:05
21.0816 Rial1:14:03
21.0997 Rial1:12:05
21.0742 Rial1:06:06
21.0659 Rial1:03:05
21.066 Rial1:00:09
21.0708 Rial0:57:06
21.0464 Rial0:54:05
21.137 Rial0:50:04
21.097 Rial0:48:02
21.105 Rial0:45:07
21.0478 Rial0:42:06
21.103 Rial0:39:05
21.0749 Rial0:36:06
21.108 Rial0:33:05
21.106 Rial0:30:08
21.0931 Rial0:27:05
21.1045 Rial0:24:06
21.1123 Rial0:20:03
21.08 Rial0:18:05
21.0896 Rial0:15:07
21.0892 Rial0:05:03
21.0719 Rial0:03:05
21.092 Rial0:02:06
langs.notice: langs.profile_notice_1
Comments