Online Forum

Soybean Oil

  • Last30.32
  • High30.41
  • Low30.2
  • Max Fluctuation0.06
  • Max Fluctuation %0.07%
  • Open30.24
  • Time11:57:51
  • Yesterday30.25
  • Change %0.23%
  • Change0.07

Daily Candlestick Chart Soybean Oil

Daily Candlestick Chart Soybean Oil

Chart of Today

Chart of Today

Daily Detailed Changes

Time
30.32 Rial11:57:51
30.33 Rial11:57:44
30.34 Rial11:57:38
30.36 Rial11:56:59
30.37 Rial11:56:54
30.36 Rial11:56:10
30.35 Rial11:55:17
30.36 Rial11:54:43
30.35 Rial11:53:43
30.36 Rial11:53:24
30.35 Rial11:53:19
30.34 Rial11:52:26
30.32 Rial11:52:09
30.3 Rial11:50:46
30.29 Rial11:48:19
30.28 Rial11:47:23
30.27 Rial11:47:08
30.28 Rial11:46:36
30.27 Rial11:45:46
30.25 Rial11:45:34
30.26 Rial11:45:23
30.25 Rial11:42:30
30.26 Rial11:42:07
30.27 Rial11:41:20
30.26 Rial11:41:14
30.27 Rial11:40:10
30.28 Rial11:39:41
30.29 Rial11:38:16
30.3 Rial11:37:48
30.29 Rial11:36:30
30.3 Rial11:34:14
30.31 Rial11:33:48
30.32 Rial11:33:43
30.3 Rial11:29:32
30.31 Rial11:29:08
30.3 Rial11:28:08
30.32 Rial11:27:15
30.3 Rial11:24:18
30.32 Rial11:22:08
30.34 Rial11:19:42
30.35 Rial11:19:35
30.34 Rial11:18:41
30.36 Rial11:15:36
30.35 Rial11:15:32
30.34 Rial11:15:28
30.35 Rial11:15:20
30.34 Rial11:14:48
30.36 Rial11:14:07
30.35 Rial11:13:33
30.36 Rial11:13:07
30.34 Rial11:12:34
30.36 Rial11:12:30
30.34 Rial11:12:26
30.32 Rial11:11:20
30.34 Rial11:09:32
30.32 Rial11:05:08
30.3 Rial11:02:25
30.29 Rial11:01:41
30.3 Rial11:00:22
30.31 Rial11:00:16
30.3 Rial10:58:52
30.31 Rial10:58:44
30.3 Rial10:57:50
30.29 Rial10:55:46
30.28 Rial10:54:53
30.29 Rial10:54:49
30.27 Rial10:54:45
30.28 Rial10:54:37
30.29 Rial10:54:30
30.28 Rial10:54:22
30.29 Rial10:54:10
30.27 Rial10:53:05
30.29 Rial10:52:49
30.27 Rial10:52:41
30.29 Rial10:52:33
30.27 Rial10:52:29
30.28 Rial10:52:26
30.29 Rial10:51:38
30.27 Rial10:51:10
30.28 Rial10:51:06
30.27 Rial10:50:57
30.28 Rial10:50:08
30.27 Rial10:49:29
30.28 Rial10:49:18
30.29 Rial10:47:42
30.27 Rial10:47:35
30.29 Rial10:47:25
30.28 Rial10:47:21
30.29 Rial10:46:55
30.28 Rial10:46:43
30.27 Rial10:46:36
30.28 Rial10:46:32
30.29 Rial10:45:24
30.3 Rial10:45:08
30.29 Rial10:43:44
30.28 Rial10:43:38
30.29 Rial10:43:34
30.3 Rial10:43:24
30.29 Rial10:43:20
30.3 Rial10:42:41
30.31 Rial10:42:34
30.32 Rial10:41:21
30.34 Rial10:41:17
30.32 Rial10:39:41
30.34 Rial10:38:17
30.33 Rial10:38:10
30.32 Rial10:38:06
30.34 Rial10:37:28
30.33 Rial10:37:25
30.34 Rial10:36:56
30.32 Rial10:36:33
30.33 Rial10:35:48
30.32 Rial10:35:45
30.31 Rial10:35:42
30.32 Rial10:35:10
30.34 Rial10:35:07
30.32 Rial10:34:58
30.3 Rial10:34:36
30.28 Rial10:34:13
30.3 Rial10:34:06
30.29 Rial10:33:40
30.28 Rial10:33:33
30.29 Rial10:31:28
30.3 Rial10:31:20
30.28 Rial10:31:11
30.27 Rial10:26:29
30.26 Rial10:25:22
30.27 Rial10:25:19
30.26 Rial10:23:13
30.25 Rial10:22:43
30.26 Rial10:22:40
30.25 Rial10:20:08
30.27 Rial10:17:39
30.29 Rial10:17:35
30.27 Rial10:16:06
30.28 Rial10:14:47
30.29 Rial10:14:45
30.28 Rial10:14:15
30.27 Rial10:14:06
30.28 Rial10:13:06
30.27 Rial10:07:05
30.25 Rial10:06:09
30.27 Rial10:06:06
30.26 Rial10:05:49
30.27 Rial10:04:06
30.29 Rial10:02:26
30.28 Rial10:02:19
30.27 Rial10:01:14
30.25 Rial10:00:32
30.27 Rial9:57:32
30.25 Rial9:57:29
30.26 Rial9:57:19
30.27 Rial9:49:32
30.25 Rial9:48:08
30.27 Rial9:42:54
30.25 Rial9:34:53
30.24 Rial9:32:10
30.23 Rial9:31:29
30.24 Rial9:30:44
30.23 Rial9:30:36
30.24 Rial9:30:13
30.25 Rial9:28:05
30.24 Rial9:25:28
30.25 Rial9:22:09
30.27 Rial9:22:06
30.25 Rial9:20:07
30.24 Rial9:19:42
30.23 Rial9:16:38
30.22 Rial9:16:05
30.21 Rial9:14:54
30.22 Rial9:14:48
30.21 Rial9:14:25
30.2 Rial9:14:06
30.21 Rial9:13:47
30.2 Rial9:13:44
30.21 Rial9:13:29
30.2 Rial9:13:20
30.21 Rial9:04:54
30.22 Rial9:04:35
30.23 Rial9:04:19
30.21 Rial9:04:09
30.23 Rial9:01:26
30.25 Rial9:01:19
30.26 Rial9:01:11
30.25 Rial8:58:56
30.26 Rial8:58:24
30.25 Rial8:56:12
30.26 Rial8:56:06
30.25 Rial8:55:14
30.26 Rial8:55:10
30.25 Rial8:54:25
30.26 Rial8:54:17
30.27 Rial8:45:09
30.25 Rial8:42:40
30.27 Rial8:38:53
30.26 Rial8:38:49
30.25 Rial8:36:18
30.23 Rial8:36:06
30.24 Rial8:35:16
30.23 Rial8:35:06
30.24 Rial8:33:42
30.25 Rial8:32:05
30.27 Rial8:25:16
30.29 Rial8:24:39
30.28 Rial8:24:17
30.29 Rial8:23:45
30.28 Rial8:22:06
30.27 Rial8:17:12
30.29 Rial8:12:36
30.28 Rial8:07:06
30.29 Rial8:05:08
30.28 Rial8:02:28
30.27 Rial7:57:04
30.28 Rial7:56:34
30.27 Rial7:56:30
30.28 Rial7:56:22
30.27 Rial7:53:07
30.28 Rial7:53:04
30.29 Rial7:52:21
30.27 Rial7:48:23
30.26 Rial7:48:10
30.27 Rial7:47:29
30.26 Rial7:47:26
30.25 Rial7:46:11
30.24 Rial7:46:05
30.25 Rial7:45:34
30.26 Rial7:45:28
30.25 Rial7:45:25
30.26 Rial7:45:06
30.25 Rial7:44:48
30.27 Rial7:44:37
30.25 Rial7:42:54
30.23 Rial7:42:05
30.25 Rial7:40:49
30.24 Rial7:40:25
30.23 Rial7:40:08
30.25 Rial7:39:05
30.26 Rial7:38:32
30.27 Rial7:34:52
30.26 Rial7:34:24
30.27 Rial7:26:11
30.28 Rial7:25:40
30.27 Rial7:25:21
30.26 Rial7:24:57
30.27 Rial7:24:42
30.28 Rial7:24:23
30.29 Rial7:24:17
30.27 Rial7:24:05
30.28 Rial7:23:48
30.27 Rial7:23:26
30.29 Rial7:21:25
30.28 Rial7:20:58
30.29 Rial7:20:10
30.28 Rial7:20:07
30.29 Rial7:19:05
30.3 Rial7:17:37
30.29 Rial7:16:08
30.3 Rial7:16:05
30.29 Rial7:15:48
30.28 Rial7:15:31
30.27 Rial7:15:23
30.28 Rial7:15:08
30.29 Rial7:14:47
30.3 Rial7:14:32
30.29 Rial7:14:24
30.3 Rial7:13:47
30.31 Rial7:13:36
30.3 Rial7:13:30
30.31 Rial7:13:19
30.3 Rial7:12:22
30.29 Rial7:12:04
30.28 Rial7:11:48
30.27 Rial7:10:47
30.25 Rial7:10:45
30.26 Rial7:10:39
30.27 Rial7:10:36
30.26 Rial7:10:31
30.27 Rial7:10:06
30.26 Rial7:09:42
30.27 Rial7:09:29
30.26 Rial7:09:20
30.25 Rial7:09:11
30.26 Rial7:08:52
30.25 Rial7:08:49
30.26 Rial7:08:40
30.25 Rial7:08:11
30.29 Rial7:08:05
30.28 Rial7:07:48
30.27 Rial7:07:24
30.28 Rial7:07:21
30.27 Rial7:07:13
30.28 Rial7:07:10
30.29 Rial7:06:48
30.28 Rial7:06:37
30.29 Rial7:05:48
30.28 Rial7:05:45
30.29 Rial7:05:05
30.28 Rial7:04:21
30.27 Rial7:02:40
30.26 Rial7:02:28
30.27 Rial7:02:20
30.26 Rial7:02:04
30.27 Rial7:01:07
30.26 Rial7:00:56
30.27 Rial7:00:23
30.29 Rial6:56:33
30.28 Rial6:54:48
30.29 Rial6:54:19
30.3 Rial6:44:04
30.29 Rial6:43:04
30.27 Rial6:41:27
30.29 Rial6:39:29
30.3 Rial6:39:04
30.29 Rial6:38:28
30.3 Rial6:37:44
30.29 Rial6:37:05
30.3 Rial6:35:08
30.32 Rial6:32:30
30.31 Rial6:32:18
30.32 Rial6:30:10
30.31 Rial6:29:04
30.32 Rial6:28:21
30.3 Rial6:27:48
30.32 Rial6:27:32
30.3 Rial6:27:21
30.31 Rial6:26:53
30.32 Rial6:26:12
30.33 Rial6:26:07
30.32 Rial6:19:21
30.33 Rial6:19:15
30.34 Rial6:19:13
30.32 Rial6:18:04
30.34 Rial6:12:10
30.33 Rial6:11:50
30.32 Rial6:10:48
30.31 Rial6:10:45
30.3 Rial6:09:22
30.32 Rial6:09:08
30.33 Rial6:08:50
30.34 Rial6:07:04
30.32 Rial6:06:31
30.33 Rial6:06:23
30.34 Rial6:06:04
30.33 Rial6:05:48
30.32 Rial6:05:24
30.34 Rial6:04:29
30.36 Rial6:01:22
30.34 Rial6:01:08
30.35 Rial6:00:59
30.34 Rial6:00:44
30.35 Rial6:00:12
30.34 Rial6:00:07
30.36 Rial5:59:49
30.34 Rial5:59:39
30.35 Rial5:59:19
30.36 Rial5:58:52
30.35 Rial5:58:47
30.36 Rial5:58:24
30.35 Rial5:58:16
30.34 Rial5:57:40
30.36 Rial5:57:13
30.35 Rial5:57:07
30.36 Rial5:55:10
30.35 Rial5:55:06
30.34 Rial5:54:07
30.35 Rial5:54:05
30.36 Rial5:53:40
30.37 Rial5:53:22
30.38 Rial5:53:09
30.39 Rial5:53:04
30.37 Rial5:52:56
30.38 Rial5:52:30
30.36 Rial5:51:32
30.38 Rial5:49:23
30.39 Rial5:49:04
30.38 Rial5:48:49
30.37 Rial5:48:44
30.39 Rial5:48:20
30.38 Rial5:48:13
30.37 Rial5:48:05
30.38 Rial5:47:41
30.39 Rial5:47:28
30.4 Rial5:47:23
30.41 Rial5:47:21
30.4 Rial5:47:16
30.39 Rial5:46:35
30.38 Rial5:46:28
30.37 Rial5:46:13
30.36 Rial5:46:04
30.37 Rial5:45:50
30.36 Rial5:45:08
30.35 Rial5:45:05
30.34 Rial5:44:36
30.33 Rial5:44:25
30.32 Rial5:44:12
30.31 Rial5:44:09
30.32 Rial5:43:41
30.33 Rial5:43:38
30.32 Rial5:43:28
30.34 Rial5:43:25
30.32 Rial5:43:04
30.31 Rial5:42:48
30.32 Rial5:42:20
30.31 Rial5:41:28
30.34 Rial5:41:04
30.32 Rial5:40:36
30.31 Rial5:39:28
30.3 Rial5:39:25
30.31 Rial5:39:12
30.32 Rial5:38:31
30.34 Rial5:37:37
30.33 Rial5:37:18
30.32 Rial5:37:04
30.3 Rial5:36:31
30.31 Rial5:36:24
30.32 Rial5:35:49
30.3 Rial5:35:41
30.29 Rial5:35:36
30.27 Rial5:35:28
30.29 Rial5:35:25
30.27 Rial5:35:05
30.25 Rial5:31:37
30.26 Rial5:31:32
30.25 Rial5:31:25
30.27 Rial5:31:06
30.29 Rial5:30:45
30.27 Rial5:30:28
30.25 Rial5:24:53
30.27 Rial5:22:56
30.28 Rial5:22:43
30.27 Rial5:22:20
30.25 Rial5:19:48
30.23 Rial5:14:12
30.22 Rial5:13:27
30.23 Rial5:12:09
30.22 Rial5:12:04
30.23 Rial5:11:29
30.22 Rial5:10:42
30.23 Rial5:10:24
30.22 Rial5:10:21
30.23 Rial5:08:48
30.25 Rial5:08:25
30.24 Rial5:08:20
30.25 Rial5:05:05
30.27 Rial5:04:55
30.25 Rial5:02:30
30.26 Rial5:01:29
30.27 Rial4:59:04
30.28 Rial4:58:05
30.3 Rial4:54:04
30.29 Rial4:53:48
30.3 Rial4:53:07
30.31 Rial4:53:05
30.32 Rial4:49:32
30.3 Rial4:48:29
30.29 Rial4:48:05
30.27 Rial4:46:32
30.28 Rial4:46:20
30.29 Rial4:46:04
30.3 Rial4:45:48
30.29 Rial4:45:21
30.3 Rial4:44:06
30.31 Rial4:43:48
30.3 Rial4:43:36
30.31 Rial4:43:33
30.3 Rial4:43:28
30.32 Rial4:42:48
30.34 Rial4:38:48
30.35 Rial4:38:45
30.36 Rial4:37:08
30.34 Rial4:36:37
30.35 Rial4:36:17
30.34 Rial4:34:04
30.32 Rial4:32:58
30.34 Rial4:32:10
30.32 Rial4:32:05
30.3 Rial4:31:42
30.32 Rial4:31:11
30.3 Rial4:31:05
30.29 Rial4:30:51
30.27 Rial4:30:43
30.29 Rial4:30:40
30.3 Rial4:30:23
30.32 Rial4:30:20
30.3 Rial4:30:09
30.24 Rial2:15:05
langs.notice: langs.profile_notice_1
Comments