Online Forum

Soybean Meal

  • Last298.55
  • High299.45
  • Low294.55
  • Max Fluctuation0.65
  • Max Fluctuation %1.31%
  • Open295.35
  • Time18:08:13
  • Yesterday294.6
  • Change %1.34%
  • Change3.95

Daily Candlestick Chart Soybean Meal

Daily Candlestick Chart Soybean Meal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
298.55 Rial18:08:13
298.65 Rial18:06:24
298.45 Rial18:05:42
298.25 Rial18:05:33
298.65 Rial18:04:15
298.75 Rial18:02:50
298.65 Rial18:02:28
298.7 Rial18:02:16
298.65 Rial18:01:56
298.75 Rial17:56:13
298.65 Rial17:55:26
298.75 Rial17:50:58
298.8 Rial17:50:38
298.85 Rial17:50:28
298.8 Rial17:50:17
298.75 Rial17:47:32
298.85 Rial17:45:28
298.95 Rial17:45:17
298.85 Rial17:44:58
298.95 Rial17:44:50
298.85 Rial17:38:13
298.75 Rial17:35:58
298.95 Rial17:34:13
299 Rial17:33:46
299.05 Rial17:33:29
298.95 Rial17:32:38
299 Rial17:32:28
298.95 Rial17:32:15
298.9 Rial17:31:03
298.85 Rial17:30:32
298.95 Rial17:30:20
298.85 Rial17:29:48
298.95 Rial17:28:34
298.9 Rial17:27:47
298.85 Rial17:27:39
298.95 Rial17:26:12
299.05 Rial17:25:50
298.95 Rial17:24:25
298.85 Rial17:24:14
298.95 Rial17:23:31
298.85 Rial17:23:21
298.9 Rial17:23:12
298.95 Rial17:22:56
298.85 Rial17:22:40
298.9 Rial17:22:32
298.95 Rial17:21:53
298.9 Rial17:21:44
298.95 Rial17:21:35
298.85 Rial17:21:26
298.75 Rial17:21:15
298.7 Rial17:20:59
298.75 Rial17:20:33
298.55 Rial17:19:14
298.45 Rial17:18:50
298.5 Rial17:18:43
298.55 Rial17:18:26
298.45 Rial17:18:11
298.35 Rial17:17:13
298.45 Rial17:12:43
298.55 Rial17:12:33
298.45 Rial17:12:23
298.55 Rial17:12:12
298.45 Rial17:11:58
298.35 Rial17:11:28
298.45 Rial17:11:11
298.4 Rial17:10:49
298.45 Rial17:10:40
298.55 Rial17:10:29
298.65 Rial17:10:02
298.75 Rial17:09:53
298.85 Rial17:09:34
298.9 Rial17:09:24
298.85 Rial17:08:49
298.9 Rial17:08:41
298.85 Rial17:08:32
298.95 Rial17:08:23
298.85 Rial17:08:13
298.95 Rial17:07:50
299 Rial17:07:33
298.95 Rial17:06:52
299 Rial17:06:33
298.9 Rial17:06:24
298.95 Rial17:06:14
299.35 Rial17:04:51
299.2 Rial17:04:42
299.25 Rial17:04:33
299.35 Rial17:04:24
299.25 Rial17:04:13
299.2 Rial17:03:56
299.25 Rial17:03:22
299.1 Rial17:03:12
299.25 Rial17:02:56
299.45 Rial17:02:48
299.25 Rial17:02:16
298.75 Rial17:01:58
298.8 Rial17:01:35
298.85 Rial17:01:19
298.55 Rial17:00:59
298.6 Rial17:00:44
298.45 Rial17:00:28
298.6 Rial16:30:33
298.55 Rial16:12:14
298.45 Rial15:38:57
298.55 Rial15:35:34
298.5 Rial15:35:12
298.55 Rial15:35:00
298.5 Rial15:34:45
298.45 Rial15:34:38
298.55 Rial15:34:22
298.5 Rial15:34:13
298.55 Rial15:33:52
298.5 Rial15:33:37
298.55 Rial15:33:21
298.45 Rial15:31:44
298.35 Rial15:31:34
298.4 Rial15:31:15
298.45 Rial15:31:00
298.35 Rial15:28:11
298.25 Rial15:25:14
298.2 Rial15:24:48
298.25 Rial15:24:10
298.3 Rial15:23:56
298.35 Rial15:23:35
298.45 Rial15:23:19
298.35 Rial15:22:34
298.3 Rial15:22:20
298.25 Rial15:22:12
298.35 Rial15:19:49
298.5 Rial15:19:11
298.35 Rial15:18:51
298.45 Rial15:17:35
298.35 Rial15:16:11
298.3 Rial15:15:42
298.25 Rial15:15:35
298.15 Rial15:15:14
298.2 Rial15:14:57
298.15 Rial15:14:51
298.25 Rial15:12:46
298.3 Rial15:11:55
298.25 Rial15:11:41
298.35 Rial15:11:19
298.45 Rial15:09:38
298.15 Rial15:08:20
298.1 Rial15:07:45
298.15 Rial15:07:38
298.1 Rial15:07:31
298.15 Rial15:07:24
298.1 Rial15:07:13
297.95 Rial15:06:37
298 Rial15:04:38
298.05 Rial15:04:30
297.95 Rial15:03:46
297.85 Rial15:01:18
297.95 Rial14:59:34
297.9 Rial14:59:27
297.85 Rial14:59:19
297.9 Rial14:59:10
297.95 Rial14:58:21
298.05 Rial14:55:48
298.1 Rial14:55:41
298.15 Rial14:54:58
298.05 Rial14:54:37
298.15 Rial14:53:46
298.1 Rial14:53:32
298.05 Rial14:52:54
298.15 Rial14:52:13
298.05 Rial14:50:24
297.95 Rial14:49:55
298 Rial14:49:41
297.95 Rial14:49:27
298 Rial14:49:20
298.05 Rial14:46:12
297.95 Rial14:44:36
297.9 Rial14:44:28
297.85 Rial14:44:20
297.95 Rial14:44:11
297.85 Rial14:42:49
297.9 Rial14:42:41
297.95 Rial14:42:27
297.85 Rial14:40:57
297.9 Rial14:40:49
297.7 Rial14:39:54
297.75 Rial14:39:19
297.65 Rial14:39:00
297.6 Rial14:38:47
297.65 Rial14:37:34
297.75 Rial14:37:20
297.8 Rial14:36:57
297.85 Rial14:35:29
297.8 Rial14:35:13
297.85 Rial14:34:39
298.05 Rial14:30:47
297.95 Rial14:29:54
298 Rial14:29:19
297.95 Rial14:28:12
298.05 Rial14:25:23
297.9 Rial14:25:13
297.95 Rial14:24:51
297.7 Rial14:22:49
297.75 Rial14:22:42
297.7 Rial14:22:35
297.55 Rial14:19:11
297.5 Rial14:18:27
297.45 Rial14:18:09
297.5 Rial14:17:40
297.55 Rial14:16:29
297.5 Rial14:15:56
297.45 Rial14:13:50
297.5 Rial14:13:31
297.4 Rial14:13:00
297.45 Rial14:12:28
297.5 Rial14:11:31
297.3 Rial14:10:23
297.4 Rial14:09:49
297.35 Rial14:08:10
297.45 Rial14:07:11
297.35 Rial14:06:26
297.4 Rial14:06:19
297.35 Rial14:04:20
297.4 Rial14:04:11
297.45 Rial14:01:49
297.35 Rial13:57:21
297.45 Rial13:54:20
297.25 Rial13:51:11
297.35 Rial13:50:31
297.45 Rial13:49:46
297.55 Rial13:45:28
297.5 Rial13:44:10
297.55 Rial13:43:12
297.5 Rial13:42:47
297.55 Rial13:40:58
297.5 Rial13:39:47
297.45 Rial13:39:10
297.5 Rial13:38:56
297.45 Rial13:38:43
297.55 Rial13:38:25
297.45 Rial13:38:17
297.4 Rial13:38:09
297.45 Rial13:37:21
297.35 Rial13:37:11
297.45 Rial13:36:12
297.5 Rial13:35:31
297.45 Rial13:34:11
297.4 Rial13:33:41
297.45 Rial13:33:28
297.4 Rial13:33:20
297.35 Rial13:33:11
297.25 Rial13:32:22
297.15 Rial13:32:12
297.05 Rial13:31:38
297.1 Rial13:30:29
297.05 Rial13:30:18
296.95 Rial13:28:28
296.85 Rial13:15:21
296.95 Rial13:07:19
296.9 Rial13:06:20
296.95 Rial13:01:33
296.9 Rial13:00:50
296.95 Rial12:59:10
297.05 Rial12:57:10
297.15 Rial12:55:26
297.1 Rial12:55:12
297.15 Rial12:54:36
297.1 Rial12:53:24
297.15 Rial12:52:58
297.1 Rial12:52:52
297.05 Rial12:51:11
297.2 Rial12:50:11
297.15 Rial12:49:36
297.25 Rial12:46:11
297.3 Rial12:43:31
297.25 Rial12:43:25
297.3 Rial12:38:23
297.25 Rial12:34:10
297.3 Rial12:29:38
297.25 Rial12:25:12
297.35 Rial12:22:11
297.3 Rial12:20:56
297.25 Rial12:19:10
297.3 Rial12:17:35
297.35 Rial12:16:11
297.3 Rial12:15:54
297.35 Rial12:15:12
297.25 Rial12:04:36
297.3 Rial12:04:12
297.35 Rial12:00:53
297.4 Rial12:00:21
297.45 Rial11:59:45
297.4 Rial11:59:34
297.35 Rial11:55:51
297.3 Rial11:55:34
297.4 Rial11:54:37
297.35 Rial11:51:10
297.45 Rial11:50:13
297.4 Rial11:49:35
297.35 Rial11:45:11
297.25 Rial11:40:46
297.15 Rial11:39:25
297.2 Rial11:39:11
297.25 Rial11:38:09
297.15 Rial11:37:35
297.25 Rial11:34:52
297.3 Rial11:34:42
297.35 Rial11:33:19
297.45 Rial11:31:47
297.5 Rial11:31:00
297.4 Rial11:30:38
297.45 Rial11:28:15
297.65 Rial11:26:37
297.55 Rial11:25:41
297.45 Rial11:25:16
297.35 Rial11:23:13
297.45 Rial11:23:08
297.55 Rial11:22:18
297.65 Rial10:54:07
297.55 Rial10:51:31
297.65 Rial10:47:34
297.7 Rial10:47:27
297.65 Rial10:45:25
297.6 Rial10:45:08
297.55 Rial10:44:35
297.45 Rial10:39:16
297.55 Rial10:36:20
297.45 Rial10:30:19
297.35 Rial10:28:50
297.45 Rial10:28:23
297.35 Rial10:27:08
297.45 Rial10:25:42
297.35 Rial10:24:44
297.3 Rial10:21:45
297.1 Rial10:20:42
297.05 Rial10:20:33
297.15 Rial10:19:36
297.25 Rial10:18:41
297.35 Rial10:16:37
297.25 Rial10:15:47
297.15 Rial10:14:56
297.05 Rial10:14:28
297.1 Rial10:14:24
297 Rial10:12:20
297.05 Rial10:12:06
297 Rial10:11:18
296.9 Rial10:09:15
297 Rial10:08:52
296.95 Rial10:01:20
296.85 Rial10:00:27
296.95 Rial10:00:22
296.85 Rial9:56:48
296.75 Rial9:43:20
296.65 Rial9:30:13
296.75 Rial9:29:16
296.85 Rial9:28:13
296.6 Rial9:28:06
296.7 Rial9:24:42
296.65 Rial9:22:06
296.6 Rial9:21:34
296.55 Rial9:19:06
296.45 Rial9:17:25
296.5 Rial9:16:54
296.55 Rial9:16:06
296.45 Rial9:07:37
296.35 Rial8:59:50
296.45 Rial8:56:22
296.55 Rial8:55:29
296.5 Rial8:54:25
296.6 Rial8:54:09
296.5 Rial8:53:23
296.45 Rial8:52:52
296.5 Rial8:52:19
296.6 Rial8:52:16
296.5 Rial8:51:24
296.55 Rial8:50:08
296.65 Rial8:47:05
296.55 Rial8:40:42
296.5 Rial8:40:15
296.55 Rial8:30:45
296.45 Rial8:30:42
296.4 Rial8:29:39
296.35 Rial8:29:20
296.4 Rial8:26:33
296.45 Rial8:25:11
296.4 Rial8:23:14
296.35 Rial8:23:11
296.4 Rial8:21:38
296.45 Rial8:21:15
296.4 Rial8:19:49
296.45 Rial8:16:05
296.35 Rial8:14:08
296.45 Rial8:13:49
296.35 Rial8:13:19
296.4 Rial8:09:26
296.35 Rial8:06:40
296.25 Rial8:06:05
296.3 Rial8:05:35
296.25 Rial8:05:29
296.35 Rial8:04:05
296.3 Rial8:02:36
296.35 Rial8:01:21
296.6 Rial8:01:11
296.5 Rial8:00:55
296.55 Rial7:59:36
296.65 Rial7:59:33
296.55 Rial7:56:38
296.45 Rial7:53:18
296.4 Rial7:53:06
296.45 Rial7:48:05
296.4 Rial7:47:25
296.45 Rial7:44:08
296.4 Rial7:42:24
296.35 Rial7:41:20
296.45 Rial7:37:21
296.35 Rial7:33:30
296.4 Rial7:31:25
296.35 Rial7:31:21
296.4 Rial7:30:12
296.45 Rial7:26:04
296.5 Rial7:25:33
296.45 Rial7:25:25
296.55 Rial7:22:55
296.6 Rial7:22:48
296.65 Rial7:16:05
296.55 Rial7:13:34
296.6 Rial7:10:57
296.55 Rial7:10:16
296.6 Rial7:08:24
296.55 Rial7:06:16
296.6 Rial7:06:05
296.55 Rial7:04:42
296.6 Rial7:04:29
296.55 Rial7:02:25
296.6 Rial7:01:28
296.55 Rial7:01:16
296.65 Rial7:00:55
296.6 Rial7:00:45
296.55 Rial7:00:34
296.6 Rial7:00:24
296.5 Rial6:57:44
296.55 Rial6:56:50
296.5 Rial6:56:24
296.45 Rial6:55:50
296.55 Rial6:55:06
296.5 Rial6:54:28
296.45 Rial6:54:23
296.5 Rial6:53:40
296.45 Rial6:52:41
296.5 Rial6:51:36
296.45 Rial6:51:25
296.5 Rial6:50:30
296.55 Rial6:50:07
296.65 Rial6:49:44
296.7 Rial6:49:21
296.75 Rial6:45:36
296.7 Rial6:43:28
296.65 Rial6:43:23
296.7 Rial6:43:07
296.65 Rial6:43:04
296.7 Rial6:42:45
296.75 Rial6:42:04
296.7 Rial6:41:26
296.65 Rial6:41:15
296.75 Rial6:41:07
296.7 Rial6:40:49
296.6 Rial6:39:29
296.65 Rial6:39:21
296.6 Rial6:39:13
296.55 Rial6:38:52
296.5 Rial6:38:50
296.55 Rial6:38:28
296.45 Rial6:38:20
296.5 Rial6:38:12
296.45 Rial6:35:34
296.5 Rial6:35:11
296.55 Rial6:35:08
296.5 Rial6:35:05
296.35 Rial6:32:24
296.3 Rial6:32:07
296.25 Rial6:31:50
296.35 Rial6:30:20
296.25 Rial6:30:07
296.15 Rial6:29:44
296.05 Rial6:29:39
296 Rial6:29:20
296.05 Rial6:26:04
295.95 Rial6:25:29
296 Rial6:25:24
295.95 Rial6:25:19
296 Rial6:25:17
296.05 Rial6:24:11
295.95 Rial6:21:45
295.9 Rial6:21:36
295.95 Rial6:21:24
295.85 Rial6:21:22
295.8 Rial6:21:10
295.75 Rial6:21:04
295.85 Rial6:20:57
295.75 Rial6:20:54
295.8 Rial6:20:46
295.85 Rial6:20:40
295.75 Rial6:20:26
295.7 Rial6:20:16
295.65 Rial6:20:07
295.6 Rial6:19:32
295.55 Rial6:19:28
295.6 Rial6:19:25
295.65 Rial6:17:48
295.45 Rial6:15:46
295.4 Rial6:15:36
295.45 Rial6:11:42
295.4 Rial6:11:05
295.35 Rial6:10:23
295.4 Rial6:10:11
295.45 Rial6:09:36
295.4 Rial6:09:28
295.35 Rial6:09:20
295.45 Rial6:08:32
295.35 Rial6:07:36
295.25 Rial6:07:23
295.3 Rial6:07:05
295.25 Rial6:06:23
295.3 Rial6:06:05
295.35 Rial6:04:32
295.25 Rial6:04:13
295.2 Rial6:04:05
295.25 Rial6:01:47
295.2 Rial6:01:39
295.25 Rial6:01:19
295.35 Rial6:00:53
295.3 Rial6:00:45
295.25 Rial6:00:38
295.3 Rial6:00:07
295.35 Rial5:59:49
295.25 Rial5:59:32
295.35 Rial5:59:25
295.3 Rial5:58:48
295.35 Rial5:57:25
295.25 Rial5:56:04
295.15 Rial5:55:49
295.2 Rial5:55:44
295.25 Rial5:55:39
295.15 Rial5:55:19
295.2 Rial5:53:31
295.15 Rial5:43:28
295.1 Rial5:42:57
295.15 Rial5:39:36
295.1 Rial5:38:51
295.05 Rial5:38:40
295.1 Rial5:38:12
295.2 Rial5:37:36
295.1 Rial5:37:33
295.15 Rial5:33:16
295.1 Rial5:33:08
295.05 Rial5:33:05
295.15 Rial5:32:25
295.1 Rial5:31:16
295.05 Rial5:31:07
295.15 Rial5:30:32
295.05 Rial5:30:11
295.1 Rial5:30:07
295.05 Rial5:21:17
295.1 Rial5:21:14
295.05 Rial5:12:44
295.1 Rial5:12:41
295.05 Rial5:10:52
295.1 Rial5:10:47
295.05 Rial5:10:45
295.1 Rial5:04:04
295.15 Rial5:02:29
295.05 Rial5:02:12
295.1 Rial5:02:07
295.15 Rial5:01:49
295.25 Rial4:49:49
295.2 Rial4:48:52
295.15 Rial4:46:04
295.2 Rial4:45:48
295.25 Rial4:44:40
295.3 Rial4:44:36
295.25 Rial4:43:43
295.35 Rial4:43:29
295.25 Rial4:42:04
295.15 Rial4:41:19
295.05 Rial4:40:45
295.15 Rial4:34:04
295.25 Rial4:31:24
295.2 Rial4:31:17
295.25 Rial4:30:51
295.2 Rial4:30:44
295.15 Rial4:30:33
295.05 Rial4:29:04
295 Rial4:28:04
294.95 Rial4:27:29
295 Rial4:27:15
294.95 Rial4:24:16
295.05 Rial4:23:47
294.95 Rial4:23:43
295.05 Rial4:23:35
294.95 Rial4:19:03
295 Rial4:17:43
294.95 Rial4:15:43
295 Rial4:15:37
294.95 Rial4:13:24
295.05 Rial4:12:23
294.95 Rial4:07:09
294.85 Rial4:06:03
294.75 Rial4:04:40
294.85 Rial4:04:04
294.7 Rial4:01:09
294.75 Rial3:59:08
294.85 Rial3:54:45
294.8 Rial3:54:41
294.75 Rial3:54:06
294.8 Rial3:53:04
294.85 Rial3:52:37
294.8 Rial3:51:31
294.95 Rial3:51:21
294.9 Rial3:50:52
294.95 Rial3:50:43
294.9 Rial3:50:42
294.95 Rial3:50:33
295 Rial3:50:15
295.15 Rial3:48:51
295.05 Rial3:47:48
295 Rial3:47:23
295.05 Rial3:44:34
294.95 Rial3:40:08
295 Rial3:38:56
294.95 Rial3:38:17
294.85 Rial3:37:36
294.8 Rial3:37:19
294.85 Rial3:36:39
294.75 Rial3:35:25
294.85 Rial3:35:05
294.65 Rial3:34:16
294.55 Rial3:33:36
294.65 Rial3:33:04
294.75 Rial3:32:50
294.85 Rial3:32:13
294.95 Rial3:32:04
294.9 Rial3:31:46
294.95 Rial3:31:22
294.85 Rial3:31:18
294.9 Rial3:31:13
294.85 Rial3:31:06
294.95 Rial3:31:04
294.75 Rial3:30:49
294.65 Rial3:30:08
294.7 Rial3:30:05
295.35 Rial0:30:07
langs.notice: langs.profile_notice_1
Comments