Online Forum

Coffee

  • Last1318
  • High1321
  • Low1304
  • Max Fluctuation11
  • Max Fluctuation %0.23%
  • Open1,305
  • Time17:50:17
  • Yesterday1,307
  • Change %0.84%
  • Change11

Daily Candlestick Chart Coffee

Daily Candlestick Chart Coffee

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,318 Rial17:50:17
1,317 Rial17:48:55
1,318 Rial17:48:24
1,317 Rial17:48:13
1,318 Rial17:47:32
1,317 Rial17:47:13
1,318 Rial17:45:57
1,319 Rial17:45:39
1,318 Rial17:44:33
1,319 Rial17:41:37
1,318 Rial17:38:23
1,317 Rial17:38:13
1,318 Rial17:36:54
1,319 Rial17:36:13
1,318 Rial17:34:13
1,317 Rial17:32:15
1,318 Rial17:30:32
1,317 Rial17:30:20
1,316 Rial17:29:57
1,317 Rial17:29:00
1,316 Rial17:28:14
1,315 Rial17:27:13
1,314 Rial17:26:12
1,315 Rial17:25:41
1,314 Rial17:25:33
1,315 Rial17:25:24
1,314 Rial17:25:15
1,315 Rial17:23:57
1,316 Rial17:23:48
1,315 Rial17:22:56
1,316 Rial17:22:24
1,317 Rial17:21:35
1,316 Rial17:19:31
1,315 Rial17:18:19
1,316 Rial17:18:11
1,315 Rial17:16:35
1,314 Rial17:07:15
1,313 Rial17:06:43
1,314 Rial17:02:38
1,313 Rial17:00:28
1,314 Rial16:49:50
1,315 Rial16:49:24
1,314 Rial16:49:14
1,312 Rial16:45:34
1,313 Rial16:45:25
1,314 Rial16:44:46
1,313 Rial16:42:31
1,314 Rial16:40:18
1,315 Rial16:39:41
1,314 Rial16:39:12
1,315 Rial16:35:01
1,314 Rial16:34:30
1,315 Rial16:34:21
1,314 Rial16:34:12
1,315 Rial16:32:25
1,316 Rial16:31:45
1,317 Rial16:31:36
1,316 Rial16:31:01
1,315 Rial16:30:20
1,314 Rial16:28:14
1,315 Rial16:26:09
1,314 Rial16:24:52
1,315 Rial16:21:49
1,316 Rial16:21:40
1,315 Rial16:20:58
1,316 Rial16:20:33
1,315 Rial16:20:25
1,314 Rial16:19:38
1,315 Rial16:16:58
1,316 Rial16:16:50
1,315 Rial16:15:24
1,314 Rial16:12:43
1,315 Rial16:12:33
1,314 Rial16:09:11
1,313 Rial16:07:33
1,314 Rial16:07:24
1,313 Rial16:06:40
1,314 Rial16:06:23
1,313 Rial16:06:13
1,314 Rial16:05:34
1,313 Rial16:02:52
1,314 Rial16:01:30
1,313 Rial15:59:52
1,312 Rial15:59:44
1,313 Rial15:58:14
1,312 Rial15:57:22
1,313 Rial15:56:36
1,314 Rial15:55:50
1,315 Rial15:47:51
1,316 Rial15:46:46
1,315 Rial15:46:22
1,316 Rial15:45:33
1,315 Rial15:43:22
1,314 Rial15:41:20
1,315 Rial15:41:11
1,314 Rial15:38:57
1,315 Rial15:38:49
1,314 Rial15:38:27
1,313 Rial15:38:11
1,314 Rial15:36:22
1,313 Rial15:36:12
1,314 Rial15:35:54
1,313 Rial15:35:47
1,314 Rial15:35:41
1,313 Rial15:32:58
1,314 Rial15:32:42
1,313 Rial15:31:34
1,314 Rial15:31:25
1,313 Rial15:29:12
1,312 Rial15:27:27
1,311 Rial15:27:20
1,312 Rial15:26:10
1,313 Rial15:24:56
1,314 Rial15:24:48
1,313 Rial15:22:12
1,312 Rial15:17:42
1,311 Rial15:17:21
1,312 Rial15:17:12
1,311 Rial15:15:50
1,310 Rial15:15:27
1,311 Rial15:14:44
1,312 Rial15:12:12
1,311 Rial15:11:55
1,312 Rial15:11:48
1,311 Rial15:11:27
1,312 Rial15:10:46
1,313 Rial15:10:39
1,312 Rial15:10:24
1,311 Rial15:10:15
1,312 Rial15:09:21
1,311 Rial15:06:37
1,310 Rial15:05:52
1,311 Rial15:05:20
1,310 Rial15:04:30
1,311 Rial15:01:30
1,312 Rial14:59:27
1,311 Rial14:58:49
1,310 Rial14:57:00
1,309 Rial14:55:22
1,308 Rial14:52:46
1,309 Rial14:52:38
1,310 Rial14:45:24
1,309 Rial14:43:22
1,308 Rial14:40:14
1,309 Rial14:38:40
1,310 Rial14:38:33
1,309 Rial14:37:20
1,310 Rial14:34:32
1,311 Rial14:34:11
1,310 Rial14:27:40
1,309 Rial14:25:37
1,308 Rial14:24:10
1,309 Rial14:22:56
1,310 Rial14:19:34
1,311 Rial14:19:27
1,310 Rial14:19:20
1,309 Rial14:18:27
1,310 Rial14:01:56
1,311 Rial14:00:50
1,310 Rial13:52:58
1,311 Rial13:52:20
1,310 Rial13:51:18
1,311 Rial13:51:11
1,310 Rial13:49:26
1,309 Rial13:48:18
1,310 Rial13:47:25
1,311 Rial13:47:10
1,310 Rial13:46:10
1,309 Rial13:45:49
1,308 Rial13:43:12
1,307 Rial13:38:49
1,308 Rial13:38:43
1,307 Rial13:38:17
1,308 Rial13:35:37
1,309 Rial13:29:10
1,308 Rial13:26:10
1,307 Rial13:23:23
1,308 Rial13:22:49
1,309 Rial13:18:09
1,310 Rial13:10:43
1,309 Rial13:08:24
1,308 Rial13:08:09
1,307 Rial12:59:35
1,308 Rial12:58:49
1,307 Rial12:58:32
1,308 Rial12:58:18
1,307 Rial12:57:25
1,308 Rial12:57:18
1,307 Rial12:57:10
1,308 Rial12:56:57
1,309 Rial12:56:10
1,311 Rial12:50:54
1,312 Rial12:34:10
1,313 Rial12:29:09
1,314 Rial12:19:36
1,315 Rial12:14:26
1,314 Rial12:13:19
1,313 Rial12:12:46
1,314 Rial12:12:25
1,313 Rial12:11:29
1,312 Rial12:11:09
1,313 Rial12:08:58
1,314 Rial12:08:52
1,313 Rial11:59:45
1,312 Rial11:58:36
1,311 Rial11:57:42
1,312 Rial11:56:09
1,311 Rial11:54:31
1,312 Rial11:53:55
1,313 Rial11:52:49
1,312 Rial11:51:43
1,313 Rial11:51:10
1,314 Rial11:49:23
1,315 Rial11:48:42
1,314 Rial11:47:23
1,315 Rial11:46:42
1,314 Rial11:46:31
1,313 Rial11:46:10
1,314 Rial11:44:36
1,315 Rial11:41:23
1,316 Rial11:41:17
1,315 Rial11:40:33
1,316 Rial11:40:14
1,317 Rial11:38:33
1,318 Rial11:38:22
1,317 Rial11:38:16
1,319 Rial11:37:23
1,320 Rial11:37:09
1,317 Rial11:36:57
1,320 Rial11:36:50
1,321 Rial11:36:43
1,310 Rial11:36:09
1,309 Rial11:35:35
1,308 Rial11:34:31
1,307 Rial11:34:18
1,306 Rial11:31:20
1,304 Rial11:31:12
1,305 Rial11:30:24
langs.notice: langs.profile_notice_1
Comments