Online Forum

Live Cattle

  • Last100.925
  • High99.987
  • Low100.062
  • Max Fluctuation0.76
  • Max Fluctuation %0.1%
  • Open99.987
  • Time18:02:16
  • Yesterday99.775
  • Change %1.15%
  • Change1.15

Daily Candlestick Chart Live Cattle

Daily Candlestick Chart Live Cattle

Chart of Today

Chart of Today

Daily Detailed Changes

Time
100.925 Rial18:02:16
100.912 Rial18:01:56
100.875 Rial18:01:33
100.85 Rial18:01:19
100.8 Rial18:00:58
100.775 Rial18:00:45
100.7 Rial18:00:29
100.725 Rial17:59:48
100.688 Rial17:59:30
100.7 Rial17:59:13
100.75 Rial17:58:41
100.725 Rial17:58:31
100.713 Rial17:58:14
100.725 Rial17:56:55
100.75 Rial17:56:46
100.725 Rial17:56:24
100.812 Rial17:55:53
100.8 Rial17:55:36
100.787 Rial17:55:26
100.8 Rial17:55:16
100.775 Rial17:54:56
100.75 Rial17:54:48
100.763 Rial17:54:31
100.737 Rial17:54:22
100.725 Rial17:54:11
100.737 Rial17:52:44
100.75 Rial17:52:35
100.725 Rial17:52:25
100.75 Rial17:52:14
100.725 Rial17:51:57
100.75 Rial17:51:32
100.8 Rial17:51:23
100.775 Rial17:51:13
100.763 Rial17:50:38
100.775 Rial17:50:28
100.75 Rial17:50:17
100.763 Rial17:48:55
100.775 Rial17:48:45
100.763 Rial17:48:24
100.8 Rial17:48:13
100.775 Rial17:47:41
100.763 Rial17:47:13
100.8 Rial17:46:32
100.775 Rial17:45:48
100.75 Rial17:45:39
100.825 Rial17:45:28
100.85 Rial17:45:17
100.825 Rial17:44:58
100.812 Rial17:44:50
100.8 Rial17:44:33
100.775 Rial17:44:23
100.763 Rial17:44:12
100.725 Rial17:43:53
100.7 Rial17:43:45
100.688 Rial17:43:37
100.713 Rial17:43:29
100.65 Rial17:43:11
100.675 Rial17:43:01
100.65 Rial17:42:42
100.588 Rial17:42:33
100.575 Rial17:42:24
100.5 Rial17:42:13
100.525 Rial17:41:54
100.55 Rial17:41:45
100.575 Rial17:41:29
100.6 Rial17:41:21
100.575 Rial17:41:13
100.55 Rial17:40:29
100.575 Rial17:40:18
100.6 Rial17:39:57
100.625 Rial17:39:49
100.6 Rial17:39:39
100.575 Rial17:39:31
100.625 Rial17:39:22
100.662 Rial17:39:12
100.8 Rial17:38:57
100.725 Rial17:38:40
100.737 Rial17:38:31
100.725 Rial17:38:23
100.65 Rial17:38:13
100.638 Rial17:37:05
100.625 Rial17:36:54
100.65 Rial17:35:49
100.7 Rial17:35:33
100.65 Rial17:35:24
100.688 Rial17:35:15
100.65 Rial17:34:58
100.575 Rial17:34:32
100.6 Rial17:33:54
100.575 Rial17:33:46
100.588 Rial17:33:38
100.675 Rial17:33:29
100.65 Rial17:33:21
100.7 Rial17:33:12
100.688 Rial17:32:58
100.725 Rial17:32:15
100.812 Rial17:30:43
100.838 Rial17:30:20
100.85 Rial17:29:48
100.95 Rial17:29:40
100.938 Rial17:29:32
100.875 Rial17:29:00
100.85 Rial17:28:51
100.825 Rial17:28:42
100.812 Rial17:28:34
100.9 Rial17:27:22
100.912 Rial17:27:13
100.925 Rial17:27:02
100.95 Rial17:26:55
100.963 Rial17:26:46
101 Rial17:26:37
101.025 Rial17:26:29
101 Rial17:26:21
101.05 Rial17:26:12
101.025 Rial17:25:50
101.05 Rial17:25:33
101.037 Rial17:25:24
101.125 Rial17:25:15
101.1 Rial17:24:57
101.062 Rial17:24:47
101.088 Rial17:24:25
101.075 Rial17:24:14
101.1 Rial17:23:57
101.088 Rial17:23:48
101.075 Rial17:23:31
101.062 Rial17:23:21
101.088 Rial17:22:56
101.1 Rial17:22:40
101.138 Rial17:22:24
101.075 Rial17:22:14
101.125 Rial17:21:53
101.175 Rial17:21:44
101.162 Rial17:21:35
101.188 Rial17:21:26
101.15 Rial17:21:15
101.2 Rial17:20:59
101.175 Rial17:20:52
101.2 Rial17:20:33
101.175 Rial17:20:25
101.2 Rial17:20:15
101.138 Rial17:19:56
101.15 Rial17:19:48
101.1 Rial17:19:40
101.075 Rial17:19:31
101.062 Rial17:19:23
101.037 Rial17:19:14
101.025 Rial17:18:58
101.037 Rial17:18:50
101.05 Rial17:18:43
101.062 Rial17:18:34
101.05 Rial17:18:26
101.125 Rial17:18:11
101.175 Rial17:17:56
101.112 Rial17:17:40
101.075 Rial17:17:31
101.062 Rial17:17:01
101.088 Rial17:16:53
101.075 Rial17:16:44
101.025 Rial17:16:36
101 Rial17:16:25
101.025 Rial17:16:15
100.963 Rial17:15:46
100.925 Rial17:15:36
100.975 Rial17:15:27
100.888 Rial17:15:16
100.862 Rial17:15:01
100.875 Rial17:14:54
100.888 Rial17:14:46
100.875 Rial17:14:30
100.85 Rial17:14:22
100.825 Rial17:13:40
100.812 Rial17:13:32
100.725 Rial17:13:23
100.787 Rial17:13:14
100.825 Rial17:13:01
100.8 Rial17:12:52
100.812 Rial17:12:43
100.8 Rial17:12:23
100.85 Rial17:12:12
100.825 Rial17:11:43
100.75 Rial17:11:28
100.725 Rial17:11:20
100.8 Rial17:11:11
100.775 Rial17:10:49
100.75 Rial17:10:40
100.763 Rial17:10:29
100.7 Rial17:10:18
100.763 Rial17:10:02
100.775 Rial17:09:53
100.763 Rial17:09:44
100.737 Rial17:09:34
100.7 Rial17:09:24
100.725 Rial17:09:13
100.8 Rial17:08:58
100.775 Rial17:08:49
100.763 Rial17:08:32
100.725 Rial17:08:23
100.713 Rial17:08:13
100.7 Rial17:07:58
100.737 Rial17:07:50
100.725 Rial17:07:15
100.7 Rial17:07:00
100.725 Rial17:06:52
100.7 Rial17:06:33
100.725 Rial17:06:24
100.75 Rial17:05:50
100.7 Rial17:05:33
100.713 Rial17:05:25
100.775 Rial17:04:33
100.812 Rial17:04:24
100.763 Rial17:03:40
100.787 Rial17:03:22
100.75 Rial17:03:12
100.675 Rial17:02:56
100.75 Rial17:02:48
100.725 Rial17:02:38
100.875 Rial17:02:28
100.775 Rial17:01:58
100.875 Rial17:01:46
100.95 Rial17:01:35
100.713 Rial17:01:19
100.75 Rial17:00:59
101 Rial17:00:44
100.825 Rial17:00:28
100.062 Rial16:35:30
99.85 Rial16:26:21
99.912 Rial15:01:18
99.987 Rial14:30:17
langs.notice: langs.profile_notice_1
Comments