Online Forum

Stoxx 600

  • Last389
  • High392
  • Low389
  • Max Fluctuation0.35
  • Max Fluctuation %0.49%
  • Open392.1
  • Time18:03:04
  • Yesterday392.95
  • Change %1.02%
  • Change3.95

Daily Candlestick Chart Stoxx 600

Daily Candlestick Chart Stoxx 600

Chart of Today

Chart of Today

Daily Detailed Changes

Time
389.15 USD18:03:04
389.11 USD18:02:06
388.98 USD18:01:08
389.05 USD18:00:11
389.15 USD17:59:05
389.14 USD17:58:05
389.02 USD17:57:05
389.14 USD17:55:06
389.15 USD17:54:04
389.17 USD17:53:04
389.11 USD17:52:06
389.08 USD17:51:04
389.18 USD17:50:07
389.29 USD17:49:05
389.25 USD17:48:05
389.14 USD17:47:04
389.11 USD17:46:05
389.18 USD17:45:06
389.28 USD17:44:05
389.37 USD17:42:05
389.48 USD17:41:05
389.5 USD17:40:07
389.44 USD17:39:05
389.53 USD17:38:06
389.69 USD17:37:06
389.61 USD17:36:06
389.55 USD17:35:06
389.62 USD17:33:05
389.68 USD17:32:06
389.69 USD17:31:05
389.57 USD17:30:08
389.54 USD17:29:06
389.56 USD17:28:05
389.48 USD17:27:05
389.42 USD17:26:05
389.5 USD17:25:06
389.47 USD17:24:05
389.51 USD17:23:05
389.45 USD17:22:05
389.43 USD17:21:06
389.38 USD17:20:06
389.41 USD17:19:05
389.51 USD17:18:04
389.49 USD17:17:05
389.44 USD17:16:05
389.48 USD17:15:07
389.44 USD17:14:05
389.43 USD17:13:05
389.56 USD17:12:05
389.65 USD17:11:04
389.68 USD17:10:08
389.65 USD17:09:05
389.63 USD17:08:05
389.64 USD17:07:05
389.63 USD17:05:06
389.65 USD17:04:05
389.7 USD17:03:05
389.67 USD17:02:06
389.72 USD17:01:07
389.66 USD17:00:11
389.74 USD16:58:05
389.73 USD16:57:05
389.82 USD16:55:06
389.86 USD16:54:05
389.88 USD16:53:05
389.91 USD16:52:05
389.88 USD16:51:05
389.89 USD16:50:07
389.93 USD16:48:05
389.99 USD16:47:05
389.92 USD16:46:05
389.85 USD16:45:06
389.83 USD16:44:05
389.86 USD16:43:05
389.91 USD16:42:04
389.8 USD16:41:05
389.79 USD16:40:08
389.73 USD16:39:05
389.79 USD16:38:05
389.83 USD16:37:05
389.8 USD16:36:05
389.82 USD16:35:07
389.75 USD16:34:05
389.76 USD16:33:06
389.79 USD16:32:06
389.77 USD16:31:06
389.75 USD16:29:05
389.73 USD16:26:37
389.71 USD16:25:06
389.69 USD16:24:05
389.67 USD16:22:05
389.65 USD16:21:05
389.66 USD16:20:06
389.67 USD16:19:06
389.63 USD16:18:04
389.61 USD16:17:04
389.65 USD16:16:05
389.68 USD16:15:06
389.69 USD16:14:05
389.67 USD16:13:07
389.65 USD16:12:06
389.63 USD16:11:05
389.7 USD16:09:05
389.67 USD16:08:04
389.69 USD16:07:05
389.67 USD16:06:05
389.76 USD16:04:05
389.83 USD16:03:04
389.88 USD16:02:05
389.82 USD16:01:07
389.76 USD15:59:05
389.75 USD15:58:05
389.78 USD15:57:05
389.82 USD15:56:05
389.83 USD15:55:06
389.89 USD15:54:05
389.86 USD15:53:05
389.88 USD15:52:05
389.89 USD15:51:05
389.84 USD15:50:08
389.81 USD15:48:05
389.75 USD15:47:05
389.69 USD15:46:05
389.68 USD15:45:06
389.7 USD15:44:05
389.72 USD15:43:05
389.76 USD15:42:05
389.71 USD15:40:07
389.77 USD15:38:04
389.81 USD15:37:05
389.84 USD15:36:05
389.88 USD15:35:06
389.86 USD15:34:06
389.91 USD15:33:05
389.95 USD15:32:06
389.93 USD15:31:07
389.92 USD15:30:10
389.97 USD15:29:05
389.95 USD15:28:05
390.02 USD15:27:04
389.99 USD15:26:04
390 USD15:25:07
389.97 USD15:24:05
389.98 USD15:23:04
389.94 USD15:22:05
389.92 USD15:21:05
389.97 USD15:20:07
389.93 USD15:18:04
389.99 USD15:17:05
390.01 USD15:16:05
389.99 USD15:15:06
390.02 USD15:14:06
390.04 USD15:13:05
390.01 USD15:12:05
389.98 USD15:11:04
390.01 USD15:10:07
389.97 USD15:09:05
389.93 USD15:08:05
389.94 USD15:07:06
390 USD15:05:06
389.99 USD15:04:06
390.02 USD15:03:04
390 USD15:02:06
390.04 USD15:00:09
389.96 USD14:59:04
389.97 USD14:58:05
390.02 USD14:57:05
390.08 USD14:56:05
389.97 USD14:54:05
389.93 USD14:53:05
389.92 USD14:52:05
389.89 USD14:51:04
389.87 USD14:50:07
389.91 USD14:49:05
389.88 USD14:48:04
389.94 USD14:47:04
389.87 USD14:46:05
389.78 USD14:45:06
389.91 USD14:44:05
389.87 USD14:43:06
389.68 USD14:42:05
389.46 USD14:41:05
389.53 USD14:40:07
389.5 USD14:38:05
389.45 USD14:37:05
389.39 USD14:36:06
389.42 USD14:35:06
389.37 USD14:34:05
389.31 USD14:33:04
389.37 USD14:32:05
389.44 USD14:31:05
389.49 USD14:30:08
389.54 USD14:29:04
389.58 USD14:28:05
389.54 USD14:27:05
389.51 USD14:26:05
389.52 USD14:24:05
389.5 USD14:22:05
389.51 USD14:21:05
389.52 USD14:20:07
389.48 USD14:19:05
389.53 USD14:18:05
389.55 USD14:17:05
389.58 USD14:16:05
389.57 USD14:15:06
389.59 USD14:14:05
389.63 USD14:12:05
389.55 USD14:11:04
389.54 USD14:10:07
389.66 USD14:09:05
389.65 USD14:08:04
389.75 USD14:07:05
389.74 USD14:06:05
389.68 USD14:05:06
389.57 USD14:04:05
389.59 USD14:03:04
389.58 USD14:02:05
389.55 USD14:01:08
389.49 USD14:00:09
389.42 USD13:59:05
389.49 USD13:57:05
389.65 USD13:56:05
389.56 USD13:55:06
389.52 USD13:54:05
389.54 USD13:53:06
389.41 USD13:52:05
389.36 USD13:51:05
389.34 USD13:49:05
389.4 USD13:48:04
389.42 USD13:47:05
389.46 USD13:46:04
389.57 USD13:35:06
389.6 USD13:33:05
389.66 USD13:32:06
389.63 USD13:31:06
389.72 USD13:30:07
389.77 USD13:29:04
389.8 USD13:28:05
389.84 USD13:26:04
389.73 USD13:25:07
389.79 USD13:24:05
389.82 USD13:23:04
389.85 USD13:22:05
389.78 USD13:21:05
389.69 USD13:20:08
389.73 USD13:19:05
389.76 USD13:18:04
389.84 USD13:17:04
389.67 USD13:16:05
389.75 USD13:15:06
389.63 USD13:13:05
389.54 USD13:12:05
389.39 USD13:11:05
389.38 USD13:10:06
389.42 USD13:09:05
389.52 USD13:08:05
389.54 USD13:07:05
389.57 USD13:06:05
389.53 USD13:05:07
389.49 USD13:04:05
389.45 USD13:03:04
389.54 USD13:02:05
389.47 USD13:01:07
389.42 USD13:00:08
389.43 USD12:59:04
389.42 USD12:58:04
389.49 USD12:57:05
389.41 USD12:56:04
389.39 USD12:55:06
389.28 USD12:54:05
389.25 USD12:53:05
389.2 USD12:52:05
389.12 USD12:51:05
389.04 USD12:50:06
388.97 USD12:48:05
388.96 USD12:47:05
388.85 USD12:46:05
388.84 USD12:45:06
388.91 USD12:44:05
388.94 USD12:43:05
388.84 USD12:42:05
388.76 USD12:41:05
388.75 USD12:40:07
388.73 USD12:39:06
388.76 USD12:38:05
388.79 USD12:37:05
388.86 USD12:36:05
388.9 USD12:35:06
388.86 USD12:34:05
388.89 USD12:33:04
388.91 USD12:31:07
388.8 USD12:30:10
388.9 USD12:29:05
388.97 USD12:28:05
388.95 USD12:27:05
388.99 USD12:26:05
388.81 USD12:25:07
388.76 USD12:24:05
388.83 USD12:23:05
388.86 USD12:21:06
388.85 USD12:19:05
388.82 USD12:18:05
389.04 USD12:17:05
389.12 USD12:16:05
389.17 USD12:15:06
389.21 USD12:14:05
389.2 USD12:13:05
389.22 USD12:12:04
389.09 USD12:11:05
388.99 USD12:10:07
389.11 USD12:09:05
389.14 USD12:08:05
389.24 USD12:07:05
389.2 USD12:06:04
389.35 USD12:05:07
389.38 USD12:04:06
389.41 USD12:03:04
389.51 USD12:02:06
389.38 USD12:01:07
389.43 USD12:00:08
389.54 USD11:59:05
389.67 USD11:58:05
389.83 USD11:57:05
389.85 USD11:56:05
389.66 USD11:55:06
389.69 USD11:54:05
389.78 USD11:53:04
389.8 USD11:52:05
389.77 USD11:51:05
390.03 USD11:50:08
390 USD11:49:05
390.04 USD11:47:04
390.06 USD11:46:05
389.94 USD11:45:06
390 USD11:43:05
390.13 USD11:42:05
390.12 USD11:41:06
390.13 USD11:40:08
390.11 USD11:39:05
390.16 USD11:38:05
390.35 USD11:37:05
390.19 USD11:36:05
390.44 USD11:35:06
390.39 USD11:34:05
390.36 USD11:33:06
390.39 USD11:32:06
390.32 USD11:31:06
390.44 USD11:30:08
390.3 USD11:28:05
390.31 USD11:27:05
390.21 USD11:26:05
390.29 USD11:25:07
390.26 USD11:24:05
390.4 USD11:23:05
390.39 USD11:22:05
390.5 USD11:21:05
390.45 USD11:20:07
390.5 USD11:19:06
390.62 USD11:18:04
390.81 USD11:17:04
390.87 USD11:16:06
390.91 USD11:15:06
391.26 USD11:14:05
391.15 USD11:13:05
391.17 USD11:12:04
391.23 USD11:11:05
391.21 USD11:10:07
391.01 USD11:09:05
391.07 USD11:08:05
391.28 USD11:07:06
391.32 USD11:06:04
391.54 USD11:05:06
391.7 USD11:04:05
391.71 USD11:03:04
391.69 USD11:02:05
391.88 USD11:01:06
392.17 USD11:00:08
392.21 USD10:58:05
392.31 USD10:57:05
392.38 USD10:56:05
392.32 USD10:55:07
392.4 USD10:54:04
392.34 USD10:52:05
392.32 USD10:51:05
392.05 USD10:50:06
392.12 USD10:49:06
392.13 USD10:48:04
392.11 USD10:47:05
392.1 USD10:46:05
langs.notice: langs.profile_notice_1
Comments