Online Forum

نیکل

  • Last17500
  • High17697.5
  • Low17315
  • Max Fluctuation37.5
  • Max Fluctuation %0.17%
  • Open17,442.5
  • Time18:04:26
  • Yesterday17,390
  • Change %0.63%
  • Change110

Daily Candlestick Chart نیکل

Daily Candlestick Chart نیکل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17,500 Rial18:04:26
17,495 Rial18:02:58
17,492.5 Rial18:01:56
17,495 Rial18:01:33
17,490 Rial18:00:58
17,495 Rial18:00:45
17,490 Rial18:00:29
17,495 Rial17:59:39
17,497.5 Rial17:58:14
17,495 Rial17:55:35
17,497.5 Rial17:55:26
17,495 Rial17:54:31
17,487.5 Rial17:54:22
17,485 Rial17:54:11
17,487.5 Rial17:52:53
17,490 Rial17:52:25
17,497.5 Rial17:52:14
17,490 Rial17:51:50
17,492.5 Rial17:51:41
17,490 Rial17:51:32
17,495 Rial17:51:23
17,492.5 Rial17:51:13
17,490 Rial17:50:47
17,492.5 Rial17:50:28
17,487.5 Rial17:50:17
17,477.5 Rial17:49:05
17,482.5 Rial17:48:55
17,490 Rial17:48:34
17,475 Rial17:48:24
17,480 Rial17:48:13
17,482.5 Rial17:47:58
17,480 Rial17:47:50
17,475 Rial17:47:41
17,480 Rial17:47:32
17,475 Rial17:47:23
17,480 Rial17:46:48
17,482.5 Rial17:46:13
17,475 Rial17:45:57
17,467.5 Rial17:45:48
17,475 Rial17:45:39
17,487.5 Rial17:45:28
17,485 Rial17:45:17
17,487.5 Rial17:44:41
17,490 Rial17:44:23
17,487.5 Rial17:44:12
17,495 Rial17:43:53
17,492.5 Rial17:43:37
17,495 Rial17:43:21
17,497.5 Rial17:43:11
17,495 Rial17:42:53
17,497.5 Rial17:42:33
17,492.5 Rial17:42:13
17,490 Rial17:41:53
17,497.5 Rial17:41:21
17,500 Rial17:40:59
17,507.5 Rial17:40:29
17,505 Rial17:39:31
17,502.5 Rial17:39:21
17,530 Rial17:39:12
17,525 Rial17:38:49
17,520 Rial17:38:40
17,517.5 Rial17:38:31
17,515 Rial17:38:23
17,520 Rial17:38:13
17,497.5 Rial17:36:44
17,492.5 Rial17:36:13
17,497.5 Rial17:35:33
17,495 Rial17:35:15
17,490 Rial17:34:58
17,495 Rial17:34:23
17,500 Rial17:34:13
17,502.5 Rial17:33:29
17,505 Rial17:33:21
17,502.5 Rial17:33:12
17,505 Rial17:32:48
17,502.5 Rial17:32:38
17,505 Rial17:32:28
17,497.5 Rial17:31:03
17,495 Rial17:30:32
17,492.5 Rial17:29:57
17,497.5 Rial17:29:48
17,492.5 Rial17:29:40
17,490 Rial17:29:32
17,502.5 Rial17:29:23
17,505 Rial17:29:13
17,507.5 Rial17:29:00
17,505 Rial17:28:34
17,510 Rial17:28:14
17,515 Rial17:27:47
17,510 Rial17:27:39
17,515 Rial17:27:31
17,507.5 Rial17:27:12
17,510 Rial17:26:37
17,515 Rial17:26:29
17,520 Rial17:25:41
17,517.5 Rial17:25:24
17,515 Rial17:25:15
17,512.5 Rial17:24:57
17,515 Rial17:24:35
17,510 Rial17:24:14
17,512.5 Rial17:23:57
17,520 Rial17:23:48
17,507.5 Rial17:23:31
17,500 Rial17:22:24
17,507.5 Rial17:22:14
17,502.5 Rial17:22:00
17,505 Rial17:21:52
17,507.5 Rial17:21:34
17,502.5 Rial17:21:25
17,500 Rial17:20:59
17,505 Rial17:20:33
17,500 Rial17:20:25
17,497.5 Rial17:20:15
17,500 Rial17:19:56
17,505 Rial17:19:48
17,500 Rial17:19:31
17,495 Rial17:19:14
17,490 Rial17:18:57
17,492.5 Rial17:18:50
17,495 Rial17:18:43
17,490 Rial17:17:40
17,485 Rial17:16:25
17,482.5 Rial17:15:54
17,480 Rial17:15:46
17,485 Rial17:15:27
17,497.5 Rial17:15:01
17,502.5 Rial17:14:54
17,505 Rial17:14:14
17,502.5 Rial17:13:49
17,500 Rial17:13:23
17,502.5 Rial17:13:14
17,500 Rial17:12:33
17,497.5 Rial17:12:23
17,505 Rial17:11:43
17,507.5 Rial17:11:35
17,505 Rial17:11:28
17,502.5 Rial17:11:20
17,495 Rial17:11:11
17,497.5 Rial17:10:49
17,490 Rial17:10:18
17,485 Rial17:10:02
17,490 Rial17:09:53
17,492.5 Rial17:09:43
17,490 Rial17:08:58
17,495 Rial17:08:49
17,510 Rial17:08:41
17,512.5 Rial17:08:13
17,510 Rial17:07:50
17,512.5 Rial17:07:25
17,507.5 Rial17:07:15
17,505 Rial17:07:00
17,510 Rial17:06:43
17,507.5 Rial17:06:33
17,502.5 Rial17:06:24
17,495 Rial17:06:14
17,502.5 Rial17:05:58
17,505 Rial17:05:50
17,502.5 Rial17:05:33
17,522.5 Rial17:05:00
17,527.5 Rial17:04:51
17,530 Rial17:04:33
17,537.5 Rial17:04:23
17,525 Rial17:04:13
17,532.5 Rial17:03:56
17,527.5 Rial17:03:49
17,530 Rial17:03:40
17,527.5 Rial17:02:27
17,530 Rial17:02:16
17,542.5 Rial17:01:46
17,537.5 Rial17:01:35
17,542.5 Rial17:00:59
17,547.5 Rial17:00:27
17,552.5 Rial16:59:59
17,550 Rial16:59:52
17,547.5 Rial16:59:45
17,540 Rial16:59:29
17,537.5 Rial16:59:21
17,550 Rial16:58:48
17,537.5 Rial16:58:23
17,540 Rial16:57:58
17,542.5 Rial16:57:50
17,540 Rial16:57:31
17,537.5 Rial16:57:23
17,545 Rial16:56:59
17,547.5 Rial16:56:32
17,540 Rial16:56:23
17,547.5 Rial16:56:13
17,555 Rial16:55:59
17,550 Rial16:55:51
17,557.5 Rial16:55:43
17,560 Rial16:55:25
17,565 Rial16:55:16
17,560 Rial16:53:55
17,562.5 Rial16:53:30
17,560 Rial16:53:21
17,562.5 Rial16:53:12
17,560 Rial16:53:00
17,562.5 Rial16:52:44
17,557.5 Rial16:52:17
17,537.5 Rial16:50:54
17,540 Rial16:50:45
17,542.5 Rial16:50:36
17,547.5 Rial16:50:18
17,545 Rial16:49:41
17,537.5 Rial16:49:32
17,540 Rial16:49:24
17,537.5 Rial16:49:14
17,547.5 Rial16:47:55
17,540 Rial16:47:47
17,562.5 Rial16:47:39
17,555 Rial16:47:31
17,525 Rial16:47:22
17,520 Rial16:47:12
17,522.5 Rial16:46:49
17,520 Rial16:46:41
17,517.5 Rial16:46:33
17,527.5 Rial16:46:24
17,525 Rial16:46:14
17,512.5 Rial16:46:00
17,515 Rial16:45:43
17,512.5 Rial16:45:25
17,507.5 Rial16:45:01
17,510 Rial16:44:54
17,507.5 Rial16:44:46
17,515 Rial16:44:30
17,512.5 Rial16:44:22
17,507.5 Rial16:44:12
17,505 Rial16:43:54
17,497.5 Rial16:43:47
17,500 Rial16:43:39
17,497.5 Rial16:43:31
17,500 Rial16:43:23
17,497.5 Rial16:42:49
17,495 Rial16:42:12
17,502.5 Rial16:41:51
17,505 Rial16:41:36
17,502.5 Rial16:41:20
17,505 Rial16:41:12
17,507.5 Rial16:40:57
17,502.5 Rial16:40:49
17,505 Rial16:40:29
17,512.5 Rial16:39:58
17,520 Rial16:39:49
17,517.5 Rial16:39:41
17,522.5 Rial16:39:32
17,515 Rial16:38:50
17,517.5 Rial16:38:28
17,525 Rial16:38:12
17,522.5 Rial16:37:40
17,517.5 Rial16:37:32
17,527.5 Rial16:37:15
17,525 Rial16:36:51
17,532.5 Rial16:36:42
17,530 Rial16:36:32
17,512.5 Rial16:36:23
17,500 Rial16:36:11
17,492.5 Rial16:35:52
17,502.5 Rial16:35:45
17,505 Rial16:35:37
17,500 Rial16:35:30
17,505 Rial16:35:22
17,490 Rial16:35:14
17,492.5 Rial16:35:01
17,497.5 Rial16:34:53
17,492.5 Rial16:34:45
17,487.5 Rial16:34:38
17,482.5 Rial16:34:30
17,497.5 Rial16:34:21
17,480 Rial16:34:12
17,502.5 Rial16:33:53
17,505 Rial16:33:44
17,510 Rial16:33:34
17,505 Rial16:33:25
17,510 Rial16:33:15
17,515 Rial16:32:59
17,505 Rial16:32:52
17,490 Rial16:32:34
17,505 Rial16:31:15
17,502.5 Rial16:31:01
17,530 Rial16:30:52
17,492.5 Rial16:30:43
17,517.5 Rial16:30:33
17,552.5 Rial16:29:44
17,557.5 Rial16:29:29
17,565 Rial16:29:21
17,567.5 Rial16:28:32
17,570 Rial16:28:24
17,575 Rial16:28:14
17,567.5 Rial16:27:50
17,562.5 Rial16:26:09
17,560 Rial16:25:24
17,552.5 Rial16:25:14
17,555 Rial16:25:01
17,552.5 Rial16:23:43
17,550 Rial16:23:11
17,552.5 Rial16:22:31
17,555 Rial16:22:23
17,557.5 Rial16:22:13
17,552.5 Rial16:21:13
17,550 Rial16:20:58
17,552.5 Rial16:20:25
17,547.5 Rial16:19:23
17,545 Rial16:19:00
17,540 Rial16:17:21
17,537.5 Rial16:16:41
17,532.5 Rial16:16:13
17,535 Rial16:15:56
17,537.5 Rial16:15:48
17,540 Rial16:15:33
17,547.5 Rial16:12:24
17,552.5 Rial16:11:52
17,547.5 Rial16:11:29
17,545 Rial16:11:12
17,542.5 Rial16:09:28
17,540 Rial16:09:11
17,545 Rial16:08:29
17,547.5 Rial16:08:21
17,552.5 Rial16:07:41
17,550 Rial16:07:13
17,560 Rial16:03:11
17,565 Rial16:02:59
17,560 Rial16:02:52
17,567.5 Rial16:01:30
17,570 Rial15:58:59
17,567.5 Rial15:58:45
17,562.5 Rial15:57:39
17,560 Rial15:57:30
17,562.5 Rial15:56:59
17,560 Rial15:56:11
17,567.5 Rial15:55:50
17,570 Rial15:55:36
17,567.5 Rial15:55:22
17,565 Rial15:55:00
17,560 Rial15:54:45
17,555 Rial15:54:29
17,552.5 Rial15:54:21
17,550 Rial15:54:12
17,555 Rial15:53:57
17,547.5 Rial15:53:43
17,550 Rial15:53:36
17,547.5 Rial15:53:27
17,552.5 Rial15:53:20
17,557.5 Rial15:53:12
17,570 Rial15:52:44
17,572.5 Rial15:52:29
17,570 Rial15:52:20
17,572.5 Rial15:52:11
17,570 Rial15:51:54
17,575 Rial15:50:59
17,570 Rial15:50:17
17,572.5 Rial15:49:03
17,580 Rial15:48:37
17,575 Rial15:48:29
17,577.5 Rial15:48:21
17,582.5 Rial15:47:58
17,585 Rial15:47:35
17,592.5 Rial15:47:20
17,595 Rial15:46:59
17,597.5 Rial15:46:12
17,595 Rial15:45:33
17,590 Rial15:43:45
17,587.5 Rial15:43:37
17,582.5 Rial15:43:12
17,585 Rial15:42:54
17,587.5 Rial15:42:38
17,590 Rial15:42:30
17,587.5 Rial15:41:20
17,592.5 Rial15:39:30
17,595 Rial15:38:57
17,592.5 Rial15:38:49
17,595 Rial15:36:12
17,592.5 Rial15:35:54
17,590 Rial15:35:27
17,585 Rial15:35:12
17,577.5 Rial15:35:00
17,580 Rial15:34:45
17,577.5 Rial15:30:52
17,575 Rial15:30:32
17,572.5 Rial15:29:41
17,577.5 Rial15:25:14
17,575 Rial15:24:56
17,572.5 Rial15:24:39
17,577.5 Rial15:24:30
17,570 Rial15:24:21
17,567.5 Rial15:24:10
17,562.5 Rial15:23:35
17,570 Rial15:23:27
17,565 Rial15:21:37
17,562.5 Rial15:21:11
17,560 Rial15:20:49
17,567.5 Rial15:17:42
17,570 Rial15:17:35
17,572.5 Rial15:17:28
17,567.5 Rial15:16:45
17,565 Rial15:14:21
17,572.5 Rial15:11:41
17,575 Rial15:11:34
17,572.5 Rial15:11:27
17,577.5 Rial15:10:59
17,575 Rial15:08:45
17,572.5 Rial15:06:59
17,567.5 Rial15:04:38
17,575 Rial15:03:01
17,572.5 Rial15:01:38
17,570 Rial15:01:17
17,577.5 Rial14:59:34
17,575 Rial14:58:35
17,572.5 Rial14:58:12
17,577.5 Rial14:57:34
17,592.5 Rial14:57:10
17,590 Rial14:56:43
17,585 Rial14:53:39
17,587.5 Rial14:53:32
17,577.5 Rial14:51:51
17,572.5 Rial14:51:20
17,575 Rial14:50:15
17,570 Rial14:49:49
17,575 Rial14:49:33
17,570 Rial14:48:19
17,567.5 Rial14:48:08
17,572.5 Rial14:46:48
17,575 Rial14:46:27
17,587.5 Rial14:45:31
17,592.5 Rial14:42:11
17,597.5 Rial14:41:52
17,600 Rial14:40:24
17,602.5 Rial14:38:19
17,600 Rial14:34:52
17,602.5 Rial14:34:11
17,597.5 Rial14:32:49
17,600 Rial14:31:44
17,592.5 Rial14:31:36
17,585 Rial14:29:54
17,587.5 Rial14:29:11
17,585 Rial14:28:59
17,587.5 Rial14:27:19
17,585 Rial14:27:10
17,587.5 Rial14:26:11
17,592.5 Rial14:23:53
17,595 Rial14:21:35
17,597.5 Rial14:21:12
17,595 Rial14:20:57
17,600 Rial14:20:33
17,595 Rial14:19:54
17,585 Rial14:19:47
17,582.5 Rial14:17:54
17,585 Rial14:17:47
17,587.5 Rial14:17:25
17,590 Rial14:17:19
17,595 Rial14:16:45
17,597.5 Rial14:15:42
17,600 Rial14:15:12
17,602.5 Rial14:13:50
17,610 Rial14:11:31
17,617.5 Rial14:09:01
17,620 Rial14:08:33
17,617.5 Rial14:08:18
17,620 Rial14:07:54
17,622.5 Rial14:06:32
17,617.5 Rial14:06:19
17,622.5 Rial14:06:10
17,627.5 Rial14:05:53
17,625 Rial14:05:46
17,627.5 Rial14:05:26
17,622.5 Rial14:05:20
17,615 Rial14:04:56
17,612.5 Rial14:04:34
17,615 Rial14:04:11
17,617.5 Rial14:02:21
17,627.5 Rial14:01:42
17,630 Rial14:01:00
17,627.5 Rial14:00:50
17,630 Rial14:00:40
17,632.5 Rial13:57:21
17,630 Rial13:56:10
17,632.5 Rial13:54:35
17,630 Rial13:54:10
17,632.5 Rial13:53:41
17,635 Rial13:53:14
17,632.5 Rial13:52:28
17,630 Rial13:52:11
17,637.5 Rial13:51:51
17,642.5 Rial13:49:53
17,645 Rial13:48:39
17,642.5 Rial13:48:25
17,640 Rial13:44:51
17,642.5 Rial13:43:27
17,637.5 Rial13:40:14
17,642.5 Rial13:39:40
17,650 Rial13:38:49
17,655 Rial13:37:28
17,652.5 Rial13:36:21
17,655 Rial13:34:19
17,652.5 Rial13:32:12
17,655 Rial13:31:58
17,650 Rial13:30:37
17,647.5 Rial13:27:52
17,650 Rial13:26:35
17,652.5 Rial13:26:23
17,647.5 Rial13:25:21
17,652.5 Rial13:19:49
17,655 Rial13:19:37
17,660 Rial13:19:31
17,652.5 Rial13:18:18
17,650 Rial13:15:13
17,652.5 Rial13:14:55
17,662.5 Rial13:14:49
17,657.5 Rial13:14:24
17,655 Rial13:14:17
17,652.5 Rial13:13:33
17,650 Rial13:12:34
17,652.5 Rial13:10:22
17,645 Rial13:10:13
17,640 Rial13:08:44
17,637.5 Rial13:06:46
17,640 Rial13:05:11
17,650 Rial13:04:26
17,657.5 Rial13:04:11
17,647.5 Rial13:02:26
17,640 Rial13:02:10
17,637.5 Rial13:00:18
17,645 Rial12:57:55
17,647.5 Rial12:57:25
17,642.5 Rial12:57:18
17,645 Rial12:56:57
17,652.5 Rial12:55:26
17,655 Rial12:54:09
17,660 Rial12:52:27
17,657.5 Rial12:51:11
17,662.5 Rial12:50:31
17,657.5 Rial12:50:25
17,662.5 Rial12:50:11
17,670 Rial12:47:18
17,672.5 Rial12:47:10
17,665 Rial12:45:27
17,672.5 Rial12:43:18
17,680 Rial12:42:18
17,682.5 Rial12:41:52
17,680 Rial12:37:25
17,685 Rial12:37:11
17,680 Rial12:34:24
17,685 Rial12:34:10
17,687.5 Rial12:32:35
17,682.5 Rial12:32:20
17,685 Rial12:32:11
17,667.5 Rial12:29:09
17,665 Rial12:28:57
17,662.5 Rial12:28:25
17,655 Rial12:28:19
17,645 Rial12:27:50
17,642.5 Rial12:27:30
17,650 Rial12:27:09
17,652.5 Rial12:24:59
17,655 Rial12:16:40
17,660 Rial12:16:11
17,657.5 Rial12:15:54
17,660 Rial12:15:41
17,657.5 Rial12:15:12
17,660 Rial12:14:33
17,662.5 Rial12:13:51
17,660 Rial12:12:10
17,655 Rial12:08:58
17,657.5 Rial12:08:52
17,655 Rial12:07:18
17,662.5 Rial12:05:46
17,665 Rial12:05:27
17,662.5 Rial12:05:21
17,665 Rial12:05:14
17,667.5 Rial12:04:21
17,665 Rial12:04:12
17,657.5 Rial12:00:44
17,667.5 Rial12:00:34
17,657.5 Rial11:56:09
17,655 Rial11:55:20
17,657.5 Rial11:53:27
17,660 Rial11:52:30
17,662.5 Rial11:51:48
17,667.5 Rial11:51:30
17,672.5 Rial11:50:59
17,667.5 Rial11:50:54
17,670 Rial11:50:46
17,672.5 Rial11:49:48
17,667.5 Rial11:49:35
17,672.5 Rial11:49:30
17,667.5 Rial11:49:17
17,662.5 Rial11:48:54
17,665 Rial11:48:48
17,662.5 Rial11:48:42
17,665 Rial11:48:23
17,667.5 Rial11:48:09
17,660 Rial11:47:10
17,657.5 Rial11:46:58
17,652.5 Rial11:46:10
17,655 Rial11:45:45
17,660 Rial11:45:20
17,662.5 Rial11:44:30
17,665 Rial11:44:17
17,652.5 Rial11:43:17
17,650 Rial11:42:40
17,657.5 Rial11:42:29
17,660 Rial11:42:09
17,657.5 Rial11:40:25
17,652.5 Rial11:40:14
17,650 Rial11:39:56
17,647.5 Rial11:39:43
17,650 Rial11:39:37
17,652.5 Rial11:39:19
17,650 Rial11:38:33
17,655 Rial11:38:09
17,652.5 Rial11:37:52
17,657.5 Rial11:37:29
17,655 Rial11:37:23
17,642.5 Rial11:36:50
17,637.5 Rial11:36:43
17,640 Rial11:36:37
17,642.5 Rial11:36:30
17,640 Rial11:36:24
17,650 Rial11:36:17
17,647.5 Rial11:36:09
17,650 Rial11:35:47
17,657.5 Rial11:35:29
17,652.5 Rial11:35:24
17,657.5 Rial11:35:11
17,650 Rial11:34:52
17,657.5 Rial11:34:10
17,647.5 Rial11:33:47
17,640 Rial11:33:33
17,642.5 Rial11:33:27
17,652.5 Rial11:33:19
17,645 Rial11:33:10
17,647.5 Rial11:32:53
17,637.5 Rial11:32:42
17,635 Rial11:32:35
17,632.5 Rial11:32:29
17,645 Rial11:32:21
17,657.5 Rial11:32:13
17,667.5 Rial11:31:27
17,665 Rial11:31:12
17,667.5 Rial11:31:00
17,672.5 Rial11:30:44
17,667.5 Rial11:30:31
17,660 Rial11:30:16
17,667.5 Rial11:29:32
17,665 Rial11:29:26
17,667.5 Rial11:29:15
17,665 Rial11:29:09
17,672.5 Rial11:28:57
17,697.5 Rial11:28:23
17,692.5 Rial11:28:15
17,690 Rial11:28:08
17,692.5 Rial11:27:47
17,685 Rial11:27:32
17,687.5 Rial11:27:27
17,685 Rial11:27:21
17,690 Rial11:26:56
17,697.5 Rial11:26:51
17,692.5 Rial11:26:28
17,687.5 Rial11:26:23
17,685 Rial11:26:19
17,682.5 Rial11:26:13
17,677.5 Rial11:26:08
17,670 Rial11:25:51
17,675 Rial11:25:10
17,685 Rial11:24:59
17,670 Rial11:24:08
17,667.5 Rial11:23:52
17,672.5 Rial11:23:42
17,677.5 Rial11:23:33
17,667.5 Rial11:23:08
17,665 Rial11:22:13
17,657.5 Rial11:22:08
17,667.5 Rial11:21:53
17,670 Rial11:21:48
17,667.5 Rial11:21:29
17,657.5 Rial11:21:19
17,652.5 Rial11:21:08
17,662.5 Rial11:20:49
17,660 Rial11:20:28
17,667.5 Rial11:20:23
17,665 Rial11:20:17
17,677.5 Rial11:20:10
17,675 Rial11:19:51
17,677.5 Rial11:19:42
17,675 Rial11:19:37
17,657.5 Rial11:19:28
17,655 Rial11:19:09
17,647.5 Rial11:18:58
17,652.5 Rial11:18:45
17,657.5 Rial11:18:32
17,655 Rial11:18:27
17,660 Rial11:18:14
17,675 Rial11:18:07
17,672.5 Rial11:17:46
17,680 Rial11:17:42
17,677.5 Rial11:17:37
17,675 Rial11:17:32
17,682.5 Rial11:16:59
17,687.5 Rial11:16:40
17,682.5 Rial11:16:34
17,685 Rial11:16:30
17,682.5 Rial11:16:20
17,672.5 Rial11:16:14
17,685 Rial11:15:50
17,682.5 Rial11:15:45
17,690 Rial11:15:20
17,682.5 Rial11:15:09
17,685 Rial11:14:58
17,682.5 Rial11:14:54
17,675 Rial11:14:50
17,680 Rial11:14:46
17,682.5 Rial11:14:41
17,685 Rial11:14:26
17,687.5 Rial11:14:21
17,685 Rial11:14:07
17,677.5 Rial11:13:26
17,675 Rial11:13:08
17,677.5 Rial11:12:57
17,662.5 Rial11:12:49
17,665 Rial11:12:45
17,662.5 Rial11:12:40
17,642.5 Rial11:12:17
17,630 Rial11:11:27
17,635 Rial11:11:20
17,637.5 Rial11:11:16
17,632.5 Rial11:10:57
17,637.5 Rial11:10:40
17,632.5 Rial11:10:32
17,630 Rial11:10:20
17,627.5 Rial11:10:14
17,637.5 Rial11:09:48
17,632.5 Rial11:09:36
17,635 Rial11:09:24
17,627.5 Rial11:09:19
17,622.5 Rial11:09:16
17,640 Rial11:09:11
17,635 Rial11:09:07
17,642.5 Rial11:08:57
17,647.5 Rial11:08:48
17,637.5 Rial11:08:36
17,632.5 Rial11:08:32
17,635 Rial11:08:28
17,627.5 Rial11:08:24
17,620 Rial11:08:19
17,617.5 Rial11:08:15
17,615 Rial11:08:11
17,625 Rial11:08:07
17,617.5 Rial11:07:49
17,610 Rial11:07:44
17,590 Rial11:07:37
17,587.5 Rial11:07:33
17,585 Rial11:07:12
17,587.5 Rial11:07:08
17,585 Rial11:06:41
17,590 Rial11:06:37
17,577.5 Rial11:05:25
17,567.5 Rial11:05:17
17,560 Rial11:04:47
17,565 Rial11:04:19
17,557.5 Rial11:04:15
17,567.5 Rial11:04:10
17,542.5 Rial11:02:26
17,550 Rial11:01:33
17,547.5 Rial11:01:17
17,552.5 Rial11:01:11
17,555 Rial11:00:57
17,547.5 Rial11:00:51
17,552.5 Rial11:00:45
17,555 Rial11:00:39
17,552.5 Rial11:00:19
17,567.5 Rial10:58:24
17,565 Rial10:58:21
17,567.5 Rial10:57:50
17,577.5 Rial10:56:53
17,575 Rial10:56:28
17,577.5 Rial10:56:07
17,575 Rial10:54:23
17,567.5 Rial10:53:26
17,572.5 Rial10:52:07
17,565 Rial10:51:51
17,570 Rial10:51:27
17,567.5 Rial10:51:23
17,570 Rial10:51:07
17,572.5 Rial10:47:45
17,577.5 Rial10:47:34
17,580 Rial10:47:20
17,582.5 Rial10:47:16
17,585 Rial10:46:51
17,582.5 Rial10:46:46
17,580 Rial10:46:43
17,577.5 Rial10:46:19
17,590 Rial10:46:07
17,592.5 Rial10:45:41
17,585 Rial10:45:38
17,577.5 Rial10:45:29
17,575 Rial10:45:21
17,572.5 Rial10:45:08
17,575 Rial10:44:55
17,570 Rial10:44:47
17,567.5 Rial10:44:43
17,552.5 Rial10:44:18
17,545 Rial10:41:39
17,557.5 Rial10:40:33
17,565 Rial10:40:09
17,567.5 Rial10:39:33
17,562.5 Rial10:39:16
17,560 Rial10:39:11
17,557.5 Rial10:38:44
17,552.5 Rial10:38:22
17,547.5 Rial10:38:18
17,552.5 Rial10:38:06
17,550 Rial10:37:49
17,552.5 Rial10:37:31
17,545 Rial10:37:19
17,542.5 Rial10:36:32
17,535 Rial10:36:16
17,527.5 Rial10:34:28
17,525 Rial10:34:13
17,522.5 Rial10:34:08
17,540 Rial10:31:37
17,542.5 Rial10:31:17
17,540 Rial10:30:34
17,530 Rial10:30:29
17,507.5 Rial10:30:14
17,505 Rial10:29:06
17,507.5 Rial10:28:35
17,505 Rial10:28:19
17,507.5 Rial10:27:40
17,497.5 Rial10:27:33
17,505 Rial10:27:13
17,507.5 Rial10:26:47
17,505 Rial10:26:40
17,500 Rial10:26:29
17,505 Rial10:26:17
17,502.5 Rial10:26:10
17,500 Rial10:25:42
17,490 Rial10:25:39
17,492.5 Rial10:25:31
17,487.5 Rial10:25:20
17,495 Rial10:25:12
17,497.5 Rial10:25:08
17,510 Rial10:24:58
17,507.5 Rial10:24:49
17,510 Rial10:24:40
17,507.5 Rial10:24:32
17,512.5 Rial10:24:28
17,515 Rial10:24:20
17,520 Rial10:24:11
17,517.5 Rial10:24:07
17,515 Rial10:23:47
17,520 Rial10:23:43
17,522.5 Rial10:23:28
17,520 Rial10:23:18
17,517.5 Rial10:22:58
17,520 Rial10:22:30
17,525 Rial10:22:19
17,522.5 Rial10:22:11
17,525 Rial10:21:34
17,532.5 Rial10:21:22
17,535 Rial10:21:10
17,537.5 Rial10:21:07
17,535 Rial10:20:57
17,537.5 Rial10:20:53
17,540 Rial10:20:37
17,545 Rial10:20:33
17,547.5 Rial10:20:17
17,540 Rial10:20:08
17,535 Rial10:19:36
17,540 Rial10:19:17
17,537.5 Rial10:19:13
17,540 Rial10:19:08
17,542.5 Rial10:18:56
17,537.5 Rial10:18:52
17,535 Rial10:18:48
17,530 Rial10:18:41
17,527.5 Rial10:18:33
17,522.5 Rial10:18:22
17,517.5 Rial10:18:18
17,512.5 Rial10:18:06
17,510 Rial10:17:48
17,512.5 Rial10:17:44
17,525 Rial10:17:37
17,527.5 Rial10:17:06
17,530 Rial10:16:56
17,527.5 Rial10:16:52
17,530 Rial10:16:37
17,525 Rial10:16:23
17,530 Rial10:16:11
17,532.5 Rial10:16:07
17,530 Rial10:15:44
17,537.5 Rial10:15:31
17,532.5 Rial10:15:28
17,527.5 Rial10:15:24
17,530 Rial10:15:20
17,527.5 Rial10:15:12
17,530 Rial10:15:08
17,532.5 Rial10:14:56
17,530 Rial10:14:46
17,532.5 Rial10:14:38
17,527.5 Rial10:14:32
17,520 Rial10:14:17
17,517.5 Rial10:14:10
17,527.5 Rial10:13:51
17,525 Rial10:13:22
17,527.5 Rial10:13:18
17,530 Rial10:13:06
17,527.5 Rial10:12:39
17,530 Rial10:12:35
17,527.5 Rial10:12:31
17,525 Rial10:11:46
17,522.5 Rial10:11:42
17,525 Rial10:11:38
17,522.5 Rial10:11:35
17,520 Rial10:11:15
17,525 Rial10:10:40
17,522.5 Rial10:10:32
17,530 Rial10:10:25
17,532.5 Rial10:10:21
17,537.5 Rial10:10:13
17,532.5 Rial10:10:09
17,527.5 Rial10:09:51
17,530 Rial10:09:47
17,527.5 Rial10:09:44
17,517.5 Rial10:09:26
17,507.5 Rial10:09:22
17,500 Rial10:08:56
17,497.5 Rial10:08:31
17,505 Rial10:08:28
17,502.5 Rial10:08:21
17,507.5 Rial10:07:14
17,510 Rial10:07:10
17,497.5 Rial10:06:55
17,495 Rial10:06:06
17,492.5 Rial10:05:27
17,495 Rial10:05:15
17,492.5 Rial10:05:07
17,495 Rial10:04:56
17,492.5 Rial10:04:45
17,490 Rial10:04:41
17,495 Rial10:04:38
17,492.5 Rial10:04:27
17,495 Rial10:04:23
17,492.5 Rial10:04:19
17,495 Rial10:04:16
17,492.5 Rial10:04:07
17,497.5 Rial10:02:23
17,502.5 Rial10:02:16
17,497.5 Rial10:02:07
17,505 Rial10:01:52
17,512.5 Rial10:01:49
17,515 Rial10:01:44
17,520 Rial10:01:40
17,517.5 Rial10:01:36
17,525 Rial10:01:32
17,527.5 Rial10:01:28
17,525 Rial10:01:24
17,527.5 Rial10:01:20
17,535 Rial10:01:09
17,537.5 Rial10:00:59
17,540 Rial10:00:55
17,545 Rial10:00:16
17,542.5 Rial10:00:10
17,537.5 Rial9:58:35
17,540 Rial9:58:32
17,537.5 Rial9:58:28
17,532.5 Rial9:58:14
17,527.5 Rial9:55:26
17,525 Rial9:55:20
17,522.5 Rial9:55:16
17,530 Rial9:54:21
17,527.5 Rial9:54:18
17,530 Rial9:53:48
17,525 Rial9:53:41
17,517.5 Rial9:53:33
17,510 Rial9:53:30
17,507.5 Rial9:53:27
17,520 Rial9:53:20
17,525 Rial9:53:17
17,530 Rial9:52:39
17,527.5 Rial9:52:36
17,525 Rial9:52:21
17,522.5 Rial9:52:18
17,525 Rial9:52:10
17,522.5 Rial9:52:06
17,525 Rial9:51:26
17,520 Rial9:51:18
17,525 Rial9:51:07
17,530 Rial9:50:58
17,525 Rial9:50:41
17,527.5 Rial9:50:37
17,525 Rial9:50:33
17,527.5 Rial9:50:23
17,540 Rial9:50:19
17,550 Rial9:50:10
17,552.5 Rial9:49:24
17,555 Rial9:49:17
17,560 Rial9:49:10
17,565 Rial9:49:06
17,540 Rial9:47:27
17,542.5 Rial9:47:20
17,537.5 Rial9:47:13
17,540 Rial9:47:09
17,537.5 Rial9:47:06
17,540 Rial9:46:48
17,530 Rial9:46:29
17,527.5 Rial9:46:26
17,530 Rial9:46:23
17,527.5 Rial9:46:13
17,530 Rial9:46:06
17,535 Rial9:45:42
17,532.5 Rial9:45:35
17,535 Rial9:45:11
17,540 Rial9:44:48
17,535 Rial9:44:41
17,542.5 Rial9:44:38
17,540 Rial9:44:30
17,542.5 Rial9:44:26
17,540 Rial9:44:23
17,537.5 Rial9:44:20
17,540 Rial9:44:06
17,525 Rial9:43:34
17,517.5 Rial9:43:24
17,515 Rial9:43:20
17,517.5 Rial9:43:17
17,515 Rial9:43:10
17,512.5 Rial9:43:06
17,507.5 Rial9:42:54
17,505 Rial9:42:47
17,502.5 Rial9:42:40
17,505 Rial9:42:34
17,502.5 Rial9:42:31
17,495 Rial9:41:49
17,487.5 Rial9:41:46
17,485 Rial9:41:43
17,490 Rial9:41:37
17,495 Rial9:41:06
17,492.5 Rial9:40:46
17,495 Rial9:40:31
17,490 Rial9:40:21
17,492.5 Rial9:40:08
17,490 Rial9:39:37
17,492.5 Rial9:39:33
17,490 Rial9:39:23
17,492.5 Rial9:39:20
17,495 Rial9:38:23
17,487.5 Rial9:38:20
17,495 Rial9:38:06
17,490 Rial9:37:38
17,495 Rial9:37:36
17,497.5 Rial9:37:23
17,495 Rial9:37:13
17,500 Rial9:37:10
17,487.5 Rial9:37:06
17,485 Rial9:36:42
17,487.5 Rial9:36:30
17,482.5 Rial9:36:27
17,477.5 Rial9:36:17
17,475 Rial9:35:18
17,470 Rial9:34:58
17,467.5 Rial9:34:23
17,470 Rial9:34:20
17,467.5 Rial9:34:12
17,465 Rial9:32:56
17,462.5 Rial9:32:49
17,465 Rial9:32:42
17,467.5 Rial9:32:20
17,472.5 Rial9:32:11
17,475 Rial9:31:10
17,470 Rial9:30:58
17,472.5 Rial9:30:46
17,465 Rial9:30:18
17,467.5 Rial9:30:13
17,465 Rial9:29:16
17,460 Rial9:28:57
17,467.5 Rial9:28:50
17,465 Rial9:28:40
17,460 Rial9:28:26
17,465 Rial9:27:49
17,467.5 Rial9:27:16
17,465 Rial9:26:55
17,462.5 Rial9:26:42
17,460 Rial9:26:39
17,457.5 Rial9:26:16
17,465 Rial9:25:09
17,460 Rial9:24:42
17,465 Rial9:24:17
17,467.5 Rial9:24:09
17,462.5 Rial9:24:06
17,460 Rial9:23:22
17,455 Rial9:23:13
17,457.5 Rial9:22:19
17,452.5 Rial9:22:17
17,450 Rial9:22:06
17,445 Rial9:21:20
17,440 Rial9:21:13
17,445 Rial9:21:09
17,440 Rial9:21:05
17,445 Rial9:20:57
17,450 Rial9:20:44
17,445 Rial9:20:36
17,442.5 Rial9:20:32
17,445 Rial9:20:29
17,452.5 Rial9:20:10
17,462.5 Rial9:19:35
17,460 Rial9:19:22
17,462.5 Rial9:17:25
17,455 Rial9:17:19
17,460 Rial9:16:30
17,462.5 Rial9:15:50
17,465 Rial9:15:33
17,460 Rial9:15:27
17,457.5 Rial9:15:21
17,462.5 Rial9:15:14
17,467.5 Rial9:15:10
17,470 Rial9:14:27
17,467.5 Rial9:13:39
17,470 Rial9:13:36
17,467.5 Rial9:13:20
17,472.5 Rial9:13:17
17,475 Rial9:13:09
17,480 Rial9:13:06
17,477.5 Rial9:12:54
17,480 Rial9:12:22
17,477.5 Rial9:12:16
17,480 Rial9:12:12
17,477.5 Rial9:11:51
17,475 Rial9:11:42
17,477.5 Rial9:11:19
17,475 Rial9:11:09
17,472.5 Rial9:11:06
17,477.5 Rial9:10:57
17,475 Rial9:10:54
17,477.5 Rial9:10:35
17,480 Rial9:10:22
17,485 Rial9:10:19
17,487.5 Rial9:10:11
17,485 Rial9:09:50
17,487.5 Rial9:09:47
17,482.5 Rial9:09:34
17,487.5 Rial9:09:22
17,497.5 Rial9:09:15
17,502.5 Rial9:08:49
17,497.5 Rial9:07:46
17,500 Rial9:07:43
17,497.5 Rial9:07:37
17,500 Rial9:07:19
17,497.5 Rial9:07:06
17,495 Rial9:06:57
17,497.5 Rial9:06:38
17,500 Rial9:06:29
17,502.5 Rial9:06:25
17,500 Rial9:05:51
17,502.5 Rial9:05:48
17,500 Rial9:05:42
17,502.5 Rial9:05:39
17,500 Rial9:05:35
17,502.5 Rial9:05:30
17,505 Rial9:05:27
17,507.5 Rial9:05:24
17,512.5 Rial9:05:17
17,510 Rial9:05:14
17,507.5 Rial9:05:11
17,502.5 Rial9:04:57
17,505 Rial9:04:54
17,510 Rial9:04:42
17,512.5 Rial9:04:09
17,520 Rial9:04:06
17,522.5 Rial9:02:37
17,520 Rial9:02:34
17,522.5 Rial9:02:31
17,520 Rial9:02:22
17,522.5 Rial9:02:15
17,525 Rial9:02:11
17,520 Rial9:02:07
17,522.5 Rial9:01:26
17,517.5 Rial9:01:19
17,515 Rial9:00:58
17,517.5 Rial9:00:50
17,512.5 Rial9:00:33
17,515 Rial9:00:29
17,505 Rial9:00:20
17,500 Rial9:00:14
17,497.5 Rial8:57:37
17,495 Rial8:57:18
17,497.5 Rial8:52:22
17,502.5 Rial8:52:16
17,500 Rial8:49:51
17,502.5 Rial8:49:18
17,500 Rial8:48:45
17,497.5 Rial8:48:20
17,495 Rial8:48:10
17,497.5 Rial8:35:07
17,492.5 Rial8:34:47
17,487.5 Rial8:32:08
17,485 Rial8:31:24
17,482.5 Rial8:31:17
17,480 Rial8:31:09
17,477.5 Rial8:19:06
17,480 Rial8:12:22
17,477.5 Rial8:05:29
17,475 Rial8:04:29
17,477.5 Rial8:04:26
17,480 Rial8:04:05
17,482.5 Rial7:59:47
17,487.5 Rial7:59:42
17,482.5 Rial7:58:39
17,475 Rial7:53:18
17,472.5 Rial7:53:12
17,465 Rial7:50:51
17,467.5 Rial7:50:42
17,475 Rial7:50:09
17,477.5 Rial7:49:41
17,480 Rial7:12:33
17,485 Rial7:07:39
17,480 Rial7:00:31
17,485 Rial7:00:27
17,480 Rial7:00:08
17,477.5 Rial6:59:39
17,480 Rial6:58:18
17,472.5 Rial6:58:16
17,470 Rial6:58:11
17,467.5 Rial6:58:05
17,465 Rial6:57:44
17,467.5 Rial6:57:38
17,465 Rial6:57:32
17,460 Rial6:57:10
17,457.5 Rial6:56:50
17,455 Rial6:56:42
17,460 Rial6:56:34
17,465 Rial6:56:04
17,460 Rial6:55:47
17,462.5 Rial6:55:45
17,460 Rial6:55:37
17,465 Rial6:55:32
17,462.5 Rial6:55:27
17,457.5 Rial6:54:55
17,460 Rial6:54:44
17,465 Rial6:54:28
17,462.5 Rial6:53:51
17,465 Rial6:53:45
17,467.5 Rial6:53:10
17,462.5 Rial6:52:38
17,457.5 Rial6:52:35
17,460 Rial6:52:16
17,457.5 Rial6:51:41
17,460 Rial6:51:36
17,465 Rial6:51:28
17,460 Rial6:51:17
17,457.5 Rial6:51:05
17,460 Rial6:50:57
17,457.5 Rial6:50:44
17,460 Rial6:50:41
17,457.5 Rial6:50:21
17,455 Rial6:50:07
17,457.5 Rial6:49:44
17,460 Rial6:49:36
17,457.5 Rial6:49:07
17,455 Rial6:48:56
17,457.5 Rial6:48:51
17,462.5 Rial6:48:48
17,465 Rial6:48:42
17,462.5 Rial6:48:31
17,465 Rial6:48:19
17,467.5 Rial6:48:04
17,470 Rial6:47:47
17,472.5 Rial6:47:45
17,470 Rial6:47:39
17,472.5 Rial6:47:37
17,470 Rial6:46:48
17,467.5 Rial6:46:25
17,470 Rial6:46:05
17,465 Rial6:45:25
17,462.5 Rial6:45:11
17,465 Rial6:44:56
17,467.5 Rial6:44:24
17,465 Rial6:44:21
17,467.5 Rial6:43:40
17,465 Rial6:43:33
17,467.5 Rial6:43:30
17,470 Rial6:43:25
17,467.5 Rial6:43:20
17,470 Rial6:43:13
17,467.5 Rial6:42:54
17,465 Rial6:42:45
17,467.5 Rial6:42:37
17,465 Rial6:42:34
17,467.5 Rial6:42:29
17,465 Rial6:42:18
17,467.5 Rial6:42:15
17,465 Rial6:42:10
17,467.5 Rial6:42:04
17,460 Rial6:41:49
17,465 Rial6:41:46
17,460 Rial6:41:26
17,457.5 Rial6:41:10
17,460 Rial6:41:07
17,462.5 Rial6:40:57
17,460 Rial6:40:49
17,467.5 Rial6:40:47
17,470 Rial6:40:29
17,472.5 Rial6:40:27
17,475 Rial6:40:21
17,467.5 Rial6:40:18
17,470 Rial6:40:09
17,467.5 Rial6:40:06
17,465 Rial6:39:51
17,462.5 Rial6:39:46
17,465 Rial6:39:40
17,467.5 Rial6:39:29
17,465 Rial6:39:27
17,467.5 Rial6:39:24
17,465 Rial6:39:19
17,467.5 Rial6:39:10
17,472.5 Rial6:39:05
17,470 Rial6:38:57
17,472.5 Rial6:38:47
17,470 Rial6:38:20
17,467.5 Rial6:37:41
17,465 Rial6:37:39
17,467.5 Rial6:37:10
17,470 Rial6:36:55
17,467.5 Rial6:36:30
17,465 Rial6:36:24
17,467.5 Rial6:36:04
17,477.5 Rial6:35:49
17,480 Rial6:35:16
17,485 Rial6:35:08
17,480 Rial6:35:05
17,482.5 Rial6:34:58
17,480 Rial6:34:40
17,485 Rial6:34:38
17,482.5 Rial6:34:33
17,485 Rial6:34:28
17,482.5 Rial6:34:26
17,485 Rial6:34:21
17,482.5 Rial6:34:10
17,480 Rial6:34:05
17,477.5 Rial6:32:58
17,472.5 Rial6:32:50
17,475 Rial6:32:48
17,467.5 Rial6:32:45
17,475 Rial6:32:35
17,477.5 Rial6:32:30
17,475 Rial6:32:19
17,465 Rial6:32:09
17,467.5 Rial6:31:50
17,465 Rial6:31:45
17,467.5 Rial6:31:42
17,472.5 Rial6:31:25
17,475 Rial6:30:07
17,472.5 Rial6:29:41
17,470 Rial6:29:32
17,467.5 Rial6:29:25
17,465 Rial6:29:12
17,467.5 Rial6:28:57
17,477.5 Rial6:28:55
17,465 Rial6:28:50
17,472.5 Rial6:28:45
17,475 Rial6:28:42
17,472.5 Rial6:28:37
17,470 Rial6:28:32
17,465 Rial6:28:29
17,467.5 Rial6:28:24
17,477.5 Rial6:28:22
17,480 Rial6:28:16
17,477.5 Rial6:27:50
17,472.5 Rial6:27:47
17,475 Rial6:27:42
17,472.5 Rial6:27:37
17,470 Rial6:27:32
17,467.5 Rial6:26:24
17,475 Rial6:26:09
17,477.5 Rial6:26:04
17,480 Rial6:25:06
17,482.5 Rial6:24:47
17,475 Rial6:24:34
17,477.5 Rial6:24:15
17,482.5 Rial6:24:11
17,477.5 Rial6:23:35
17,485 Rial6:23:26
17,482.5 Rial6:23:14
17,480 Rial6:23:11
17,472.5 Rial6:23:08
17,470 Rial6:22:59
17,472.5 Rial6:22:43
17,467.5 Rial6:22:36
17,470 Rial6:22:30
17,467.5 Rial6:22:17
17,465 Rial6:22:11
17,470 Rial6:22:05
17,472.5 Rial6:21:50
17,467.5 Rial6:21:41
17,475 Rial6:21:33
17,470 Rial6:21:30
17,462.5 Rial6:21:27
17,457.5 Rial6:21:22
17,455 Rial6:21:19
17,447.5 Rial6:21:13
17,442.5 Rial6:21:10
17,450 Rial6:21:07
17,452.5 Rial6:21:04
17,445 Rial6:20:57
17,440 Rial6:20:48
17,427.5 Rial6:20:43
17,435 Rial6:20:26
17,432.5 Rial6:20:22
17,430 Rial6:20:19
17,432.5 Rial6:20:16
17,425 Rial6:20:07
17,420 Rial6:19:50
17,412.5 Rial6:19:45
17,415 Rial6:19:37
17,407.5 Rial6:19:18
17,410 Rial6:19:12
17,407.5 Rial6:19:10
17,402.5 Rial6:19:04
17,400 Rial6:18:49
17,402.5 Rial6:18:42
17,405 Rial6:18:38
17,407.5 Rial6:18:26
17,405 Rial6:17:46
17,407.5 Rial6:17:43
17,405 Rial6:17:38
17,407.5 Rial6:17:25
17,410 Rial6:17:23
17,407.5 Rial6:17:07
17,410 Rial6:17:05
17,405 Rial6:16:39
17,412.5 Rial6:16:36
17,415 Rial6:16:27
17,417.5 Rial6:16:22
17,415 Rial6:16:19
17,417.5 Rial6:16:16
17,410 Rial6:16:05
17,412.5 Rial6:15:06
17,410 Rial6:14:46
17,412.5 Rial6:14:09
17,410 Rial6:14:04
17,412.5 Rial6:13:41
17,410 Rial6:13:19
17,415 Rial6:13:10
17,420 Rial6:12:58
17,422.5 Rial6:12:50
17,420 Rial6:12:47
17,422.5 Rial6:12:33
17,420 Rial6:12:19
17,417.5 Rial6:12:10
17,412.5 Rial6:12:05
17,405 Rial6:11:39
17,400 Rial6:11:32
17,402.5 Rial6:11:24
17,405 Rial6:11:21
17,407.5 Rial6:11:05
17,402.5 Rial6:10:18
17,397.5 Rial6:10:11
17,405 Rial6:09:47
17,407.5 Rial6:09:04
17,412.5 Rial6:08:53
17,415 Rial6:08:29
17,417.5 Rial6:08:24
17,415 Rial6:08:10
17,417.5 Rial6:08:05
17,420 Rial6:07:38
17,422.5 Rial6:07:18
17,417.5 Rial6:06:46
17,420 Rial6:06:30
17,417.5 Rial6:06:18
17,412.5 Rial6:05:49
17,415 Rial6:05:44
17,417.5 Rial6:05:42
17,407.5 Rial6:05:16
17,402.5 Rial6:04:53
17,410 Rial6:04:42
17,412.5 Rial6:04:18
17,417.5 Rial6:04:13
17,412.5 Rial6:04:10
17,417.5 Rial6:02:21
17,412.5 Rial6:02:18
17,415 Rial6:02:13
17,417.5 Rial6:02:05
17,420 Rial6:01:47
17,417.5 Rial6:01:45
17,412.5 Rial6:01:33
17,405 Rial6:01:25
17,407.5 Rial6:01:19
17,412.5 Rial6:01:16
17,415 Rial6:01:06
17,417.5 Rial6:00:56
17,415 Rial6:00:48
17,422.5 Rial6:00:45
17,425 Rial6:00:38
17,427.5 Rial6:00:35
17,430 Rial6:00:28
17,427.5 Rial6:00:25
17,420 Rial6:00:21
17,422.5 Rial6:00:11
17,430 Rial5:44:51
17,432.5 Rial5:44:46
17,440 Rial5:44:44
17,437.5 Rial5:44:38
17,440 Rial5:44:36
17,437.5 Rial5:44:31
17,432.5 Rial5:44:04
17,427.5 Rial5:43:19
17,425 Rial5:43:13
17,427.5 Rial5:43:08
17,430 Rial5:42:57
17,432.5 Rial5:42:50
17,440 Rial5:42:45
17,437.5 Rial5:42:35
17,440 Rial5:42:30
17,437.5 Rial5:42:05
17,440 Rial5:41:45
17,430 Rial5:41:43
17,432.5 Rial5:41:38
17,422.5 Rial5:41:30
17,420 Rial5:40:55
17,417.5 Rial5:40:39
17,420 Rial5:40:34
17,410 Rial5:40:07
17,407.5 Rial5:39:47
17,405 Rial5:39:25
17,407.5 Rial5:38:38
17,402.5 Rial5:38:33
17,407.5 Rial5:38:25
17,410 Rial5:38:12
17,412.5 Rial5:38:10
17,410 Rial5:38:05
17,407.5 Rial5:37:50
17,410 Rial5:37:36
17,407.5 Rial5:37:25
17,410 Rial5:37:23
17,407.5 Rial5:37:17
17,405 Rial5:37:15
17,407.5 Rial5:37:10
17,410 Rial5:37:07
17,407.5 Rial5:36:47
17,410 Rial5:36:37
17,407.5 Rial5:36:34
17,402.5 Rial5:36:12
17,407.5 Rial5:36:10
17,402.5 Rial5:35:35
17,405 Rial5:35:30
17,407.5 Rial5:35:25
17,400 Rial5:35:13
17,390 Rial5:33:38
17,382.5 Rial5:33:31
17,380 Rial5:33:26
17,377.5 Rial5:32:54
17,380 Rial5:32:51
17,377.5 Rial5:32:46
17,375 Rial5:32:43
17,372.5 Rial5:32:28
17,377.5 Rial5:32:20
17,382.5 Rial5:32:17
17,380 Rial5:32:11
17,382.5 Rial5:32:05
17,380 Rial5:31:39
17,377.5 Rial5:31:24
17,372.5 Rial5:30:49
17,375 Rial5:30:46
17,377.5 Rial5:30:37
17,375 Rial5:30:35
17,377.5 Rial5:30:11
17,380 Rial5:30:07
17,377.5 Rial5:29:51
17,380 Rial5:29:45
17,377.5 Rial5:29:38
17,372.5 Rial5:29:31
17,377.5 Rial5:29:24
17,372.5 Rial5:29:11
17,375 Rial5:29:04
17,370 Rial5:28:42
17,362.5 Rial5:28:30
17,342.5 Rial5:28:15
17,347.5 Rial5:28:10
17,357.5 Rial5:28:04
17,362.5 Rial5:27:44
17,367.5 Rial5:27:17
17,372.5 Rial5:27:09
17,375 Rial5:26:34
17,367.5 Rial5:26:16
17,365 Rial5:26:09
17,367.5 Rial5:25:45
17,370 Rial5:25:26
17,377.5 Rial5:25:13
17,375 Rial5:25:11
17,377.5 Rial5:24:31
17,380 Rial5:24:23
17,387.5 Rial5:24:18
17,390 Rial5:23:46
17,392.5 Rial5:23:25
17,387.5 Rial5:23:10
17,390 Rial5:22:46
17,387.5 Rial5:22:33
17,385 Rial5:22:26
17,387.5 Rial5:21:49
17,382.5 Rial5:21:29
17,380 Rial5:21:26
17,377.5 Rial5:21:09
17,370 Rial5:21:06
17,375 Rial5:20:54
17,377.5 Rial5:20:41
17,385 Rial5:20:31
17,377.5 Rial5:20:25
17,382.5 Rial5:20:17
17,390 Rial5:20:06
17,405 Rial5:19:50
17,402.5 Rial5:19:21
17,405 Rial5:19:17
17,400 Rial5:19:12
17,395 Rial5:19:04
17,380 Rial5:17:45
17,375 Rial5:17:17
17,380 Rial5:17:09
17,375 Rial5:17:04
17,380 Rial5:16:49
17,375 Rial5:16:44
17,380 Rial5:16:42
17,372.5 Rial5:16:33
17,370 Rial5:16:30
17,367.5 Rial5:16:25
17,365 Rial5:15:40
17,355 Rial5:15:24
17,365 Rial5:15:14
17,362.5 Rial5:15:05
17,365 Rial5:14:38
17,360 Rial5:14:34
17,357.5 Rial5:14:29
17,362.5 Rial5:14:10
17,360 Rial5:14:05
17,347.5 Rial5:13:44
17,342.5 Rial5:13:38
17,345 Rial5:13:29
17,337.5 Rial5:13:27
17,355 Rial5:13:14
17,357.5 Rial5:13:05
17,352.5 Rial5:12:53
17,357.5 Rial5:12:48
17,355 Rial5:12:46
17,357.5 Rial5:12:38
17,355 Rial5:12:26
17,362.5 Rial5:12:16
17,360 Rial5:12:04
17,340 Rial5:11:37
17,337.5 Rial5:11:33
17,330 Rial5:11:28
17,340 Rial5:11:24
17,347.5 Rial5:11:17
17,350 Rial5:11:07
17,347.5 Rial5:10:57
17,352.5 Rial5:10:54
17,347.5 Rial5:10:49
17,340 Rial5:10:41
17,345 Rial5:10:36
17,347.5 Rial5:10:34
17,352.5 Rial5:10:29
17,347.5 Rial5:10:25
17,340 Rial5:09:49
17,342.5 Rial5:09:45
17,340 Rial5:09:38
17,342.5 Rial5:09:34
17,347.5 Rial5:09:29
17,337.5 Rial5:09:25
17,330 Rial5:09:20
17,327.5 Rial5:09:14
17,317.5 Rial5:09:09
17,315 Rial5:09:04
17,322.5 Rial5:08:56
17,325 Rial5:08:52
17,330 Rial5:08:45
17,325 Rial5:08:40
17,315 Rial5:08:38
17,317.5 Rial5:08:34
17,315 Rial5:08:29
17,330 Rial5:08:25
17,337.5 Rial5:08:22
17,357.5 Rial5:08:04
17,350 Rial5:07:50
17,345 Rial5:07:41
17,347.5 Rial5:07:32
17,355 Rial5:07:24
17,352.5 Rial5:07:21
17,357.5 Rial5:07:13
17,355 Rial5:07:08
17,352.5 Rial5:07:06
17,347.5 Rial5:07:04
17,345 Rial5:06:56
17,342.5 Rial5:06:52
17,350 Rial5:06:50
17,352.5 Rial5:06:45
17,357.5 Rial5:06:41
17,365 Rial5:06:25
17,367.5 Rial5:06:20
17,370 Rial5:05:48
17,372.5 Rial5:05:44
17,370 Rial5:05:33
17,367.5 Rial5:05:25
17,370 Rial5:05:14
17,372.5 Rial5:05:09
17,370 Rial5:04:57
17,372.5 Rial5:04:44
17,375 Rial5:04:42
17,372.5 Rial5:04:37
17,365 Rial5:04:33
17,367.5 Rial5:04:28
17,365 Rial5:04:04
17,372.5 Rial5:02:35
17,375 Rial5:02:33
17,372.5 Rial5:02:29
17,375 Rial5:02:26
17,372.5 Rial5:02:22
17,382.5 Rial5:02:17
17,385 Rial5:02:12
17,387.5 Rial5:02:10
17,380 Rial5:02:04
17,410 Rial5:01:51
17,412.5 Rial5:01:47
17,410 Rial5:01:40
17,412.5 Rial5:01:30
17,410 Rial5:01:17
17,407.5 Rial5:01:10
17,410 Rial5:00:54
17,405 Rial5:00:46
17,410 Rial5:00:40
17,405 Rial5:00:35
17,400 Rial5:00:32
17,395 Rial5:00:13
17,397.5 Rial5:00:10
17,395 Rial5:00:07
17,402.5 Rial4:59:46
17,407.5 Rial4:59:36
17,397.5 Rial4:59:13
17,392.5 Rial4:59:08
17,395 Rial4:59:06
17,392.5 Rial4:58:57
17,385 Rial4:58:48
17,387.5 Rial4:58:41
17,377.5 Rial4:58:33
17,372.5 Rial4:58:24
17,367.5 Rial4:58:22
17,362.5 Rial4:58:18
17,360 Rial4:58:13
17,367.5 Rial4:58:09
17,372.5 Rial4:58:04
17,385 Rial4:57:42
17,382.5 Rial4:57:34
17,385 Rial4:57:29
17,382.5 Rial4:57:18
17,390 Rial4:57:06
17,392.5 Rial4:57:03
17,390 Rial4:56:57
17,392.5 Rial4:56:49
17,395 Rial4:56:33
17,402.5 Rial4:56:30
17,405 Rial4:56:25
17,407.5 Rial4:56:13
17,405 Rial4:56:08
17,407.5 Rial4:55:29
17,405 Rial4:55:25
17,407.5 Rial4:55:16
17,405 Rial4:55:09
17,407.5 Rial4:55:07
17,410 Rial4:55:05
17,407.5 Rial4:54:56
17,410 Rial4:54:54
17,407.5 Rial4:54:42
17,405 Rial4:54:25
17,400 Rial4:54:11
17,395 Rial4:54:06
17,397.5 Rial4:53:42
17,395 Rial4:53:33
17,397.5 Rial4:53:29
17,395 Rial4:53:25
17,397.5 Rial4:53:17
17,400 Rial4:53:12
17,397.5 Rial4:53:08
17,400 Rial4:53:06
17,397.5 Rial4:53:04
17,395 Rial4:52:52
17,397.5 Rial4:52:50
17,405 Rial4:52:32
17,402.5 Rial4:52:18
17,397.5 Rial4:52:04
17,402.5 Rial4:51:47
17,400 Rial4:51:42
17,397.5 Rial4:51:38
17,400 Rial4:51:33
17,397.5 Rial4:51:29
17,395 Rial4:51:26
17,392.5 Rial4:51:22
17,390 Rial4:51:06
17,385 Rial4:51:04
17,380 Rial4:50:50
17,382.5 Rial4:50:46
17,380 Rial4:50:41
17,385 Rial4:50:37
17,377.5 Rial4:50:35
17,375 Rial4:50:30
17,380 Rial4:50:26
17,377.5 Rial4:50:19
17,380 Rial4:50:15
17,372.5 Rial4:50:05
17,377.5 Rial4:49:49
17,372.5 Rial4:49:44
17,370 Rial4:49:38
17,362.5 Rial4:49:33
17,360 Rial4:49:29
17,357.5 Rial4:49:25
17,355 Rial4:49:14
17,350 Rial4:49:09
17,360 Rial4:49:05
17,365 Rial4:48:57
17,370 Rial4:48:37
17,375 Rial4:48:30
17,377.5 Rial4:48:18
17,375 Rial4:48:13
17,377.5 Rial4:48:08
17,380 Rial4:48:04
17,382.5 Rial4:47:50
17,385 Rial4:47:32
17,387.5 Rial4:47:30
17,385 Rial4:47:06
17,387.5 Rial4:47:03
17,390 Rial4:46:57
17,387.5 Rial4:46:44
17,380 Rial4:46:36
17,377.5 Rial4:46:20
17,375 Rial4:45:48
17,372.5 Rial4:45:44
17,382.5 Rial4:45:38
17,387.5 Rial4:45:33
17,395 Rial4:45:25
17,400 Rial4:45:16
17,402.5 Rial4:44:53
17,397.5 Rial4:44:49
17,395 Rial4:44:45
17,402.5 Rial4:44:40
17,395 Rial4:44:38
17,397.5 Rial4:44:33
17,415 Rial4:44:29
17,417.5 Rial4:44:25
17,415 Rial4:44:20
17,417.5 Rial4:44:09
17,415 Rial4:44:04
17,425 Rial4:43:37
17,422.5 Rial4:43:29
17,425 Rial4:43:24
17,422.5 Rial4:43:20
17,430 Rial4:43:11
17,435 Rial4:43:07
17,442.5 Rial4:43:04
17,445 Rial4:42:47
17,447.5 Rial4:42:43
17,450 Rial4:42:31
17,442.5 Rial4:42:04
17,440 Rial4:41:48
17,437.5 Rial4:41:33
17,447.5 Rial4:41:08
17,450 Rial4:41:04
17,447.5 Rial4:40:56
17,450 Rial4:40:52
17,452.5 Rial4:40:34
17,450 Rial4:40:20
17,445 Rial4:40:13
17,450 Rial4:39:09
17,440 Rial4:39:07
17,432.5 Rial4:38:40
17,430 Rial4:38:38
17,422.5 Rial4:38:34
17,430 Rial4:38:29
17,437.5 Rial4:37:44
17,440 Rial4:37:36
17,442.5 Rial4:37:22
17,440 Rial4:36:52
17,432.5 Rial4:36:45
17,430 Rial4:36:34
17,427.5 Rial4:36:30
17,422.5 Rial4:36:18
17,435 Rial4:36:04
17,432.5 Rial4:35:41
17,430 Rial4:35:37
17,435 Rial4:35:29
17,430 Rial4:35:20
17,435 Rial4:35:12
17,437.5 Rial4:35:10
17,442.5 Rial4:35:07
17,435 Rial4:35:05
17,432.5 Rial4:34:56
17,430 Rial4:34:42
17,440 Rial4:34:25
17,442.5 Rial4:34:21
17,445 Rial4:34:17
17,455 Rial4:34:13
17,460 Rial4:34:08
17,447.5 Rial4:34:04
17,455 Rial4:32:53
17,465 Rial4:32:49
17,462.5 Rial4:32:45
17,460 Rial4:32:40
17,462.5 Rial4:32:29
17,450 Rial4:32:25
17,442.5 Rial4:32:18
17,445 Rial4:32:03
17,457.5 Rial4:31:41
17,460 Rial4:31:37
17,465 Rial4:31:33
17,472.5 Rial4:31:28
17,465 Rial4:31:26
17,472.5 Rial4:31:10
17,480 Rial4:31:05
17,470 Rial4:30:49
17,467.5 Rial4:30:37
17,472.5 Rial4:30:32
17,475 Rial4:30:25
17,472.5 Rial4:30:21
17,475 Rial4:30:18
17,472.5 Rial4:30:13
17,475 Rial4:30:10
17,497.5 Rial4:30:07
17,490 Rial4:29:45
17,475 Rial4:29:40
17,477.5 Rial4:29:32
17,472.5 Rial4:29:28
17,457.5 Rial4:29:21
17,460 Rial4:29:17
17,462.5 Rial4:29:14
17,457.5 Rial4:29:04
17,460 Rial4:28:56
17,447.5 Rial4:28:54
17,445 Rial4:28:41
17,442.5 Rial4:28:04
17,440 Rial4:24:29
17,447.5 Rial4:24:09
17,450 Rial4:24:04
17,447.5 Rial4:23:45
17,450 Rial4:23:41
17,447.5 Rial4:23:25
17,452.5 Rial4:21:48
17,450 Rial4:21:44
17,447.5 Rial4:20:38
17,450 Rial4:20:29
17,447.5 Rial4:20:05
17,452.5 Rial4:19:26
17,447.5 Rial4:19:05
17,450 Rial4:19:03
17,447.5 Rial4:17:33
17,455 Rial4:16:44
17,457.5 Rial4:16:29
17,452.5 Rial4:16:25
17,450 Rial4:16:21
17,447.5 Rial4:16:12
17,450 Rial4:16:10
17,452.5 Rial4:15:41
17,457.5 Rial4:15:37
17,460 Rial4:15:17
17,470 Rial4:15:12
17,472.5 Rial4:11:28
17,477.5 Rial4:08:10
17,482.5 Rial4:08:04
17,477.5 Rial4:06:57
17,470 Rial4:04:04
17,460 Rial4:02:16
17,465 Rial3:49:40
17,467.5 Rial3:49:34
17,465 Rial3:49:17
17,462.5 Rial3:48:04
17,465 Rial3:47:18
17,460 Rial3:47:10
17,465 Rial3:46:22
17,457.5 Rial3:40:53
17,462.5 Rial3:40:42
17,457.5 Rial3:40:31
17,462.5 Rial3:40:10
17,460 Rial3:39:41
17,457.5 Rial3:39:28
17,460 Rial3:38:25
17,465 Rial3:38:04
17,457.5 Rial3:36:35
17,460 Rial3:35:27
17,462.5 Rial3:35:07
17,465 Rial3:34:22
17,470 Rial3:33:30
17,462.5 Rial3:33:17
17,460 Rial3:33:12
17,455 Rial3:33:06
17,452.5 Rial3:31:44
17,457.5 Rial3:30:56
17,452.5 Rial3:30:53
17,450 Rial3:30:49
17,447.5 Rial3:30:29
17,445 Rial3:30:20
17,442.5 Rial3:30:08
langs.notice: langs.profile_notice_1
Comments