Online Forum

مس

  • Last5766.25
  • High5793.75
  • Low5721
  • Max Fluctuation8.25
  • Max Fluctuation %0.29%
  • Open5,778.5
  • Time18:05:25
  • Yesterday5,757
  • Change %0.16%
  • Change9.25

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Chart of Today

Chart of Today

Daily Detailed Changes

Time
5,766.25 Rial18:05:25
5,765.75 Rial18:05:15
5,766.25 Rial18:05:02
5,768 Rial18:04:54
5,768.5 Rial18:04:15
5,768.75 Rial18:02:58
5,769.75 Rial18:02:50
5,770.5 Rial18:02:40
5,771 Rial18:02:28
5,770.75 Rial18:01:44
5,772.5 Rial18:01:33
5,770.25 Rial18:01:19
5,769.25 Rial18:00:58
5,769 Rial18:00:45
5,768 Rial18:00:29
5,767.75 Rial17:59:48
5,767.25 Rial17:59:39
5,767.5 Rial17:59:22
5,767.25 Rial17:59:12
5,767.5 Rial17:58:59
5,767.75 Rial17:58:41
5,767.5 Rial17:58:31
5,767.75 Rial17:58:14
5,767.5 Rial17:56:46
5,768.25 Rial17:56:13
5,767.5 Rial17:55:44
5,766.75 Rial17:55:26
5,768.5 Rial17:55:16
5,768.25 Rial17:54:48
5,767.25 Rial17:54:11
5,765.75 Rial17:52:35
5,766.25 Rial17:52:25
5,765.75 Rial17:52:14
5,766.5 Rial17:51:50
5,765.75 Rial17:51:23
5,766.25 Rial17:51:13
5,766 Rial17:50:38
5,767 Rial17:50:28
5,767.75 Rial17:50:17
5,766.25 Rial17:48:34
5,764.75 Rial17:48:24
5,764.5 Rial17:48:13
5,764.25 Rial17:47:50
5,762.5 Rial17:47:23
5,763 Rial17:46:48
5,762.25 Rial17:46:32
5,761.5 Rial17:46:13
5,761.25 Rial17:45:39
5,761.5 Rial17:45:28
5,761 Rial17:45:17
5,762 Rial17:44:50
5,761 Rial17:43:11
5,761.5 Rial17:42:53
5,760.75 Rial17:42:42
5,760.25 Rial17:42:33
5,760.5 Rial17:42:24
5,758.75 Rial17:41:53
5,759.25 Rial17:41:45
5,759.75 Rial17:41:29
5,760.75 Rial17:41:21
5,760.5 Rial17:40:59
5,760.75 Rial17:40:50
5,759.75 Rial17:40:29
5,761 Rial17:40:17
5,761.75 Rial17:39:48
5,761.5 Rial17:39:39
5,762 Rial17:39:22
5,762.25 Rial17:38:40
5,763 Rial17:38:23
5,762.25 Rial17:38:13
5,762.75 Rial17:37:05
5,762.5 Rial17:36:54
5,760.5 Rial17:36:34
5,759.75 Rial17:36:24
5,759.5 Rial17:36:13
5,759.75 Rial17:35:58
5,760.25 Rial17:35:41
5,760.5 Rial17:35:33
5,760.75 Rial17:35:24
5,759.5 Rial17:35:15
5,760 Rial17:34:58
5,760.25 Rial17:34:51
5,759.75 Rial17:34:40
5,760.25 Rial17:34:32
5,761.5 Rial17:34:23
5,763.5 Rial17:33:53
5,763.75 Rial17:33:46
5,763.5 Rial17:33:21
5,763 Rial17:32:38
5,763.25 Rial17:32:28
5,761.75 Rial17:32:15
5,762.75 Rial17:31:03
5,763.75 Rial17:30:53
5,764 Rial17:30:43
5,763.75 Rial17:30:32
5,763.5 Rial17:30:20
5,763.75 Rial17:29:57
5,765 Rial17:29:48
5,765.5 Rial17:29:00
5,766.25 Rial17:28:42
5,766 Rial17:28:34
5,767 Rial17:28:24
5,767.5 Rial17:27:56
5,767.25 Rial17:27:39
5,768 Rial17:27:31
5,766 Rial17:27:22
5,765.5 Rial17:27:12
5,765.25 Rial17:27:02
5,765.75 Rial17:26:55
5,766.25 Rial17:26:46
5,767.5 Rial17:26:37
5,768.75 Rial17:26:29
5,767.5 Rial17:26:12
5,768 Rial17:25:58
5,768.25 Rial17:25:50
5,767.5 Rial17:25:41
5,767.75 Rial17:25:33
5,768.5 Rial17:25:24
5,767.25 Rial17:24:57
5,768 Rial17:24:47
5,767.25 Rial17:24:35
5,768.25 Rial17:24:25
5,767 Rial17:24:14
5,766.25 Rial17:23:57
5,765 Rial17:23:48
5,764.75 Rial17:23:39
5,765 Rial17:23:31
5,764.75 Rial17:23:21
5,765.25 Rial17:23:12
5,764.75 Rial17:22:56
5,766 Rial17:22:40
5,765.75 Rial17:22:32
5,766 Rial17:22:24
5,765.25 Rial17:22:14
5,765.75 Rial17:21:52
5,766 Rial17:21:44
5,766.25 Rial17:21:34
5,765.5 Rial17:21:25
5,766.75 Rial17:21:15
5,765.75 Rial17:20:59
5,766.75 Rial17:20:43
5,766.25 Rial17:20:33
5,765.75 Rial17:19:56
5,766.5 Rial17:19:40
5,766.75 Rial17:19:31
5,767.5 Rial17:19:23
5,768.25 Rial17:19:14
5,767 Rial17:18:57
5,766.5 Rial17:18:43
5,767.25 Rial17:18:34
5,767 Rial17:18:26
5,766.75 Rial17:18:19
5,767.25 Rial17:18:11
5,767 Rial17:17:56
5,767.5 Rial17:17:40
5,767.75 Rial17:17:31
5,767 Rial17:17:23
5,766.75 Rial17:16:44
5,767.5 Rial17:16:35
5,767.75 Rial17:16:25
5,767 Rial17:16:15
5,766.75 Rial17:15:54
5,765.25 Rial17:15:46
5,763.75 Rial17:15:36
5,761 Rial17:15:27
5,763.25 Rial17:15:16
5,764.5 Rial17:15:01
5,765 Rial17:14:54
5,764.75 Rial17:14:46
5,765 Rial17:14:38
5,765.75 Rial17:14:22
5,765.25 Rial17:14:14
5,763.75 Rial17:13:57
5,764.25 Rial17:13:49
5,765 Rial17:13:40
5,765.5 Rial17:13:32
5,765.25 Rial17:13:23
5,766.25 Rial17:13:14
5,766.75 Rial17:12:52
5,767 Rial17:12:12
5,765.75 Rial17:11:58
5,764.25 Rial17:11:43
5,763.5 Rial17:11:35
5,763.75 Rial17:11:28
5,764.25 Rial17:11:20
5,763.25 Rial17:11:11
5,762.75 Rial17:10:58
5,761 Rial17:10:40
5,759.5 Rial17:10:29
5,760 Rial17:10:02
5,759.75 Rial17:09:53
5,760.25 Rial17:09:43
5,760.5 Rial17:09:34
5,760.75 Rial17:09:24
5,758.25 Rial17:09:13
5,758.75 Rial17:08:58
5,759.5 Rial17:08:49
5,759.75 Rial17:08:23
5,757.75 Rial17:08:13
5,755.75 Rial17:07:25
5,755.25 Rial17:07:15
5,755.5 Rial17:07:00
5,756 Rial17:06:43
5,755.5 Rial17:06:33
5,755.25 Rial17:06:14
5,755.75 Rial17:05:58
5,756 Rial17:05:50
5,755.75 Rial17:05:14
5,755.5 Rial17:05:00
5,756 Rial17:04:51
5,756.75 Rial17:04:42
5,756.5 Rial17:04:24
5,755.75 Rial17:04:13
5,757.25 Rial17:03:56
5,757.5 Rial17:03:40
5,758.5 Rial17:03:12
5,758.75 Rial17:02:56
5,757.75 Rial17:02:48
5,757.25 Rial17:02:37
5,755.5 Rial17:02:27
5,757 Rial17:02:16
5,758 Rial17:01:58
5,756.5 Rial17:01:46
5,756 Rial17:01:35
5,758.5 Rial17:01:19
5,760 Rial17:00:59
5,760.75 Rial17:00:27
5,760.5 Rial16:59:52
5,760.25 Rial16:59:45
5,760.5 Rial16:59:12
5,760.75 Rial16:58:57
5,760.5 Rial16:58:48
5,760 Rial16:58:40
5,760.25 Rial16:58:32
5,759.75 Rial16:57:58
5,760 Rial16:57:50
5,760.5 Rial16:57:41
5,760.75 Rial16:57:31
5,761.5 Rial16:57:23
5,760.25 Rial16:57:13
5,759.5 Rial16:56:59
5,760.25 Rial16:56:51
5,761 Rial16:56:42
5,761.25 Rial16:56:32
5,761.5 Rial16:56:23
5,761 Rial16:56:13
5,761.25 Rial16:55:59
5,760.5 Rial16:55:51
5,759.5 Rial16:55:43
5,760.75 Rial16:55:35
5,761 Rial16:55:26
5,760.75 Rial16:55:16
5,761 Rial16:53:55
5,762.5 Rial16:53:47
5,762.75 Rial16:53:30
5,760.5 Rial16:53:21
5,762.25 Rial16:53:12
5,762.75 Rial16:53:00
5,760.75 Rial16:52:44
5,760.5 Rial16:52:35
5,759.5 Rial16:52:26
5,759.75 Rial16:52:17
5,759 Rial16:51:03
5,757.75 Rial16:50:54
5,757.5 Rial16:50:45
5,757 Rial16:50:36
5,758.5 Rial16:50:27
5,757.5 Rial16:50:18
5,756.75 Rial16:49:49
5,757.75 Rial16:49:41
5,757.5 Rial16:49:24
5,756.5 Rial16:49:14
5,757.75 Rial16:47:47
5,758.5 Rial16:47:31
5,757.75 Rial16:47:22
5,758.25 Rial16:47:12
5,759.5 Rial16:46:57
5,756.75 Rial16:46:49
5,757.5 Rial16:46:41
5,757.25 Rial16:46:33
5,757.5 Rial16:46:14
5,757 Rial16:45:52
5,757.5 Rial16:45:43
5,756.5 Rial16:45:34
5,756 Rial16:45:15
5,755.5 Rial16:44:46
5,756 Rial16:44:30
5,755.75 Rial16:44:22
5,755.5 Rial16:43:47
5,756 Rial16:43:39
5,756.5 Rial16:43:31
5,755.75 Rial16:43:23
5,755.5 Rial16:43:13
5,755 Rial16:42:57
5,755.5 Rial16:42:39
5,756.5 Rial16:42:22
5,755.5 Rial16:42:12
5,755.25 Rial16:41:59
5,755.5 Rial16:41:51
5,756.25 Rial16:41:43
5,758.5 Rial16:41:20
5,757.5 Rial16:41:12
5,757 Rial16:40:57
5,756.5 Rial16:40:49
5,754 Rial16:40:38
5,755 Rial16:40:29
5,755.75 Rial16:40:18
5,756.75 Rial16:39:49
5,757.5 Rial16:39:32
5,756.75 Rial16:39:12
5,755.5 Rial16:38:50
5,755.75 Rial16:38:36
5,756 Rial16:38:28
5,756.5 Rial16:38:21
5,755.75 Rial16:37:55
5,756.75 Rial16:37:48
5,756.5 Rial16:37:40
5,755.75 Rial16:37:32
5,754.5 Rial16:37:24
5,755.5 Rial16:37:15
5,755.75 Rial16:36:59
5,756 Rial16:36:51
5,755.5 Rial16:36:32
5,755.75 Rial16:36:23
5,756.75 Rial16:36:11
5,756.5 Rial16:35:45
5,756.25 Rial16:35:37
5,756.5 Rial16:35:30
5,755 Rial16:35:22
5,754 Rial16:35:14
5,754.25 Rial16:35:01
5,754 Rial16:34:53
5,753 Rial16:34:30
5,754.25 Rial16:34:21
5,753 Rial16:33:53
5,753.75 Rial16:33:44
5,754 Rial16:33:34
5,753.5 Rial16:33:25
5,753.25 Rial16:33:15
5,751.75 Rial16:32:59
5,751 Rial16:32:52
5,752.5 Rial16:32:43
5,751.5 Rial16:32:34
5,752 Rial16:32:25
5,753.25 Rial16:32:14
5,754 Rial16:32:01
5,753.25 Rial16:31:54
5,753 Rial16:31:45
5,752.5 Rial16:31:36
5,753 Rial16:31:26
5,752.5 Rial16:31:15
5,752.25 Rial16:31:01
5,750.5 Rial16:30:52
5,749.75 Rial16:30:43
5,747.75 Rial16:30:33
5,748.25 Rial16:30:20
5,747.25 Rial16:29:52
5,748 Rial16:29:44
5,746.75 Rial16:29:37
5,746.25 Rial16:29:29
5,747.5 Rial16:29:21
5,747.75 Rial16:29:12
5,748 Rial16:28:14
5,747.5 Rial16:28:00
5,747.25 Rial16:27:50
5,747.75 Rial16:26:44
5,748.25 Rial16:26:09
5,748 Rial16:25:47
5,747.5 Rial16:25:01
5,746.75 Rial16:24:52
5,746.5 Rial16:24:44
5,746.25 Rial16:24:34
5,746.75 Rial16:23:43
5,746 Rial16:22:23
5,746.25 Rial16:22:13
5,746.75 Rial16:21:58
5,746.5 Rial16:21:49
5,746.75 Rial16:21:40
5,747 Rial16:21:23
5,746.5 Rial16:21:13
5,746.25 Rial16:20:58
5,746.5 Rial16:20:50
5,746.75 Rial16:20:42
5,746.5 Rial16:20:33
5,745.75 Rial16:20:15
5,744.75 Rial16:18:44
5,744.25 Rial16:18:20
5,743.75 Rial16:18:10
5,743.25 Rial16:17:21
5,743.5 Rial16:17:11
5,744 Rial16:16:50
5,744.75 Rial16:16:41
5,743 Rial16:16:32
5,744 Rial16:16:23
5,743.75 Rial16:16:13
5,744 Rial16:15:33
5,742.75 Rial16:15:00
5,743 Rial16:14:54
5,742.5 Rial16:14:46
5,742.75 Rial16:14:37
5,742.5 Rial16:14:29
5,742.75 Rial16:14:12
5,742.5 Rial16:13:57
5,742.75 Rial16:12:43
5,742.5 Rial16:12:33
5,742.75 Rial16:12:14
5,742.5 Rial16:11:52
5,742 Rial16:11:44
5,743.5 Rial16:11:37
5,743 Rial16:11:29
5,740.5 Rial16:11:12
5,740 Rial16:09:55
5,739 Rial16:09:47
5,738.5 Rial16:09:37
5,738 Rial16:09:21
5,737.75 Rial16:09:01
5,737.5 Rial16:08:46
5,738.5 Rial16:07:41
5,738.25 Rial16:07:33
5,738.75 Rial16:07:24
5,740 Rial16:06:48
5,739.5 Rial16:06:40
5,740.25 Rial16:06:32
5,740.5 Rial16:05:49
5,740.25 Rial16:05:41
5,739.75 Rial16:05:34
5,738.75 Rial16:05:26
5,739 Rial16:05:17
5,739.5 Rial16:04:24
5,739.75 Rial16:04:14
5,740.5 Rial16:03:58
5,740.25 Rial16:03:51
5,741 Rial16:03:44
5,740 Rial16:03:35
5,739 Rial16:02:59
5,739.5 Rial16:02:37
5,739.25 Rial16:02:29
5,740.25 Rial16:02:22
5,739.5 Rial16:02:12
5,739.25 Rial16:01:58
5,740 Rial16:01:51
5,739.5 Rial16:01:30
5,738.5 Rial16:01:18
5,739.25 Rial16:00:59
5,738.25 Rial16:00:49
5,739 Rial16:00:37
5,739.5 Rial15:59:52
5,740.5 Rial15:59:29
5,740.75 Rial15:59:21
5,741 Rial15:58:45
5,740.75 Rial15:58:38
5,740.5 Rial15:58:30
5,740.25 Rial15:57:57
5,740.75 Rial15:57:47
5,740.5 Rial15:57:30
5,741 Rial15:57:22
5,740.75 Rial15:57:12
5,741.25 Rial15:56:59
5,741 Rial15:56:51
5,742.25 Rial15:56:36
5,741.75 Rial15:56:28
5,741.5 Rial15:56:20
5,741 Rial15:55:57
5,740.75 Rial15:55:50
5,740.5 Rial15:55:29
5,740.75 Rial15:55:22
5,741 Rial15:55:14
5,740.5 Rial15:55:00
5,740.75 Rial15:54:45
5,739 Rial15:54:21
5,738 Rial15:53:43
5,738.25 Rial15:53:36
5,737 Rial15:53:27
5,737.25 Rial15:53:20
5,737 Rial15:53:12
5,737.25 Rial15:52:59
5,737 Rial15:52:36
5,736.5 Rial15:52:20
5,737 Rial15:52:11
5,737.5 Rial15:51:47
5,737.75 Rial15:51:39
5,737.25 Rial15:51:22
5,736.75 Rial15:51:12
5,736.5 Rial15:50:59
5,736.25 Rial15:50:52
5,737 Rial15:50:44
5,735.75 Rial15:50:35
5,735 Rial15:50:27
5,736.25 Rial15:50:17
5,735.75 Rial15:48:37
5,736 Rial15:48:29
5,736.25 Rial15:48:21
5,736.75 Rial15:48:11
5,737 Rial15:47:51
5,737.75 Rial15:47:44
5,738 Rial15:47:35
5,738.25 Rial15:47:28
5,739 Rial15:47:20
5,739.5 Rial15:46:59
5,739 Rial15:46:46
5,738.5 Rial15:46:12
5,737.5 Rial15:45:42
5,737 Rial15:45:25
5,736.5 Rial15:44:58
5,737.5 Rial15:44:51
5,736.75 Rial15:44:36
5,736.5 Rial15:44:28
5,736.75 Rial15:44:20
5,735.5 Rial15:43:52
5,734.5 Rial15:43:12
5,733.5 Rial15:42:54
5,732.75 Rial15:42:38
5,732.5 Rial15:42:30
5,733 Rial15:42:22
5,731.5 Rial15:42:12
5,731 Rial15:41:42
5,730.5 Rial15:41:27
5,730.75 Rial15:41:20
5,729.75 Rial15:41:11
5,730 Rial15:39:55
5,730.5 Rial15:39:47
5,730.75 Rial15:39:40
5,730.5 Rial15:39:30
5,730 Rial15:39:21
5,729.75 Rial15:39:11
5,730 Rial15:38:42
5,730.5 Rial15:38:35
5,728.25 Rial15:38:27
5,727.5 Rial15:38:19
5,728 Rial15:38:11
5,730.5 Rial15:36:46
5,730 Rial15:36:38
5,729.75 Rial15:36:22
5,730 Rial15:36:12
5,728 Rial15:35:27
5,727 Rial15:35:21
5,726.75 Rial15:34:29
5,726.25 Rial15:34:22
5,726 Rial15:34:13
5,725.5 Rial15:33:52
5,726 Rial15:33:45
5,726.5 Rial15:33:37
5,726.75 Rial15:33:21
5,727 Rial15:33:11
5,726 Rial15:32:51
5,725.25 Rial15:32:42
5,725 Rial15:32:33
5,726 Rial15:31:34
5,725.25 Rial15:31:25
5,724.5 Rial15:31:15
5,725 Rial15:30:32
5,724.5 Rial15:30:20
5,724.75 Rial15:29:41
5,725 Rial15:29:20
5,726 Rial15:29:12
5,725.25 Rial15:28:51
5,726.5 Rial15:28:44
5,726.25 Rial15:28:36
5,726.75 Rial15:28:28
5,726.5 Rial15:28:11
5,725 Rial15:27:43
5,724.25 Rial15:27:35
5,724.75 Rial15:27:20
5,724 Rial15:27:11
5,724.25 Rial15:26:53
5,725 Rial15:26:31
5,724.5 Rial15:26:18
5,723.5 Rial15:26:10
5,723 Rial15:25:23
5,722.5 Rial15:25:14
5,722.75 Rial15:24:56
5,723 Rial15:24:48
5,724.25 Rial15:24:21
5,724.75 Rial15:24:10
5,724.25 Rial15:23:42
5,723.75 Rial15:23:35
5,724.75 Rial15:23:27
5,723 Rial15:22:59
5,722.75 Rial15:22:53
5,723 Rial15:22:33
5,722.5 Rial15:22:20
5,722 Rial15:22:12
5,721.75 Rial15:21:54
5,722 Rial15:21:46
5,721.25 Rial15:21:29
5,721.75 Rial15:21:21
5,721.25 Rial15:21:11
5,722 Rial15:20:57
5,721.75 Rial15:20:49
5,722.25 Rial15:20:41
5,723 Rial15:20:24
5,723.25 Rial15:20:14
5,723.5 Rial15:19:49
5,723 Rial15:19:35
5,723.5 Rial15:19:27
5,723.25 Rial15:19:21
5,722.25 Rial15:19:11
5,723 Rial15:18:35
5,723.25 Rial15:18:27
5,723.75 Rial15:18:19
5,724.25 Rial15:18:11
5,724 Rial15:17:56
5,724.25 Rial15:17:42
5,724 Rial15:16:45
5,723.75 Rial15:16:38
5,724.75 Rial15:16:21
5,724.5 Rial15:16:11
5,724 Rial15:15:50
5,723.75 Rial15:15:42
5,724.25 Rial15:15:35
5,723.75 Rial15:15:27
5,724 Rial15:15:14
5,723 Rial15:14:57
5,722.75 Rial15:14:51
5,723 Rial15:14:44
5,723.25 Rial15:14:36
5,723 Rial15:14:21
5,722.75 Rial15:14:13
5,724 Rial15:12:55
5,724.25 Rial15:12:38
5,723.75 Rial15:12:22
5,724 Rial15:12:11
5,724.25 Rial15:11:55
5,724 Rial15:11:48
5,724.75 Rial15:11:41
5,724 Rial15:10:53
5,724.5 Rial15:10:32
5,724 Rial15:10:15
5,723.5 Rial15:09:53
5,724.25 Rial15:09:45
5,724.75 Rial15:09:38
5,724.5 Rial15:09:29
5,725.25 Rial15:09:21
5,724.5 Rial15:08:53
5,724.25 Rial15:08:45
5,724.5 Rial15:08:29
5,724.75 Rial15:08:11
5,725.25 Rial15:07:38
5,725 Rial15:07:24
5,724.5 Rial15:06:59
5,725.75 Rial15:06:52
5,725.5 Rial15:06:44
5,726.5 Rial15:06:37
5,727.5 Rial15:06:29
5,726.5 Rial15:06:21
5,728 Rial15:06:12
5,727 Rial15:05:52
5,726.25 Rial15:05:46
5,726.75 Rial15:05:33
5,727 Rial15:05:20
5,725.75 Rial15:05:12
5,725.5 Rial15:04:53
5,727.25 Rial15:04:45
5,728.75 Rial15:04:38
5,732.25 Rial15:04:22
5,731.25 Rial15:04:12
5,731 Rial15:03:46
5,729.25 Rial15:03:39
5,729.5 Rial15:03:17
5,728.5 Rial15:03:01
5,729.75 Rial15:02:55
5,728.75 Rial15:02:23
5,728 Rial15:02:13
5,727.25 Rial15:01:54
5,727.75 Rial15:01:47
5,728.75 Rial15:01:38
5,729 Rial15:01:30
5,728.5 Rial15:01:17
5,726 Rial14:59:49
5,727.25 Rial14:59:27
5,728 Rial14:59:10
5,727.5 Rial14:58:21
5,728.25 Rial14:57:10
5,729 Rial14:56:52
5,728.75 Rial14:56:43
5,729 Rial14:56:20
5,728.25 Rial14:55:54
5,728.5 Rial14:55:22
5,729 Rial14:55:13
5,728 Rial14:54:52
5,727.5 Rial14:54:20
5,727.75 Rial14:54:10
5,727.5 Rial14:53:46
5,727.75 Rial14:53:39
5,727.5 Rial14:53:19
5,728 Rial14:53:00
5,728.25 Rial14:52:54
5,728.75 Rial14:52:46
5,729 Rial14:52:31
5,728.75 Rial14:52:23
5,729 Rial14:51:58
5,728.25 Rial14:51:28
5,728.75 Rial14:51:20
5,729 Rial14:50:55
5,729.25 Rial14:50:48
5,729.75 Rial14:50:41
5,729.25 Rial14:50:24
5,730 Rial14:49:55
5,729.5 Rial14:49:49
5,730 Rial14:49:20
5,730.5 Rial14:49:11
5,728.75 Rial14:48:53
5,729 Rial14:48:37
5,729.25 Rial14:48:30
5,729.5 Rial14:48:19
5,729.25 Rial14:48:08
5,729.75 Rial14:47:27
5,730 Rial14:47:20
5,730.5 Rial14:47:11
5,730.75 Rial14:46:54
5,731 Rial14:46:48
5,730.75 Rial14:46:41
5,731 Rial14:46:27
5,731.5 Rial14:46:12
5,731 Rial14:45:31
5,729.5 Rial14:44:58
5,729.75 Rial14:44:52
5,729.5 Rial14:44:36
5,729.75 Rial14:44:20
5,730 Rial14:44:11
5,730.25 Rial14:43:43
5,729.75 Rial14:43:36
5,728.75 Rial14:43:29
5,728 Rial14:43:14
5,728.75 Rial14:42:56
5,728.5 Rial14:42:41
5,727.75 Rial14:42:27
5,727.5 Rial14:42:19
5,727 Rial14:42:11
5,726.5 Rial14:41:25
5,727 Rial14:41:18
5,728 Rial14:41:10
5,727.75 Rial14:40:24
5,727.5 Rial14:40:14
5,726.5 Rial14:39:26
5,726.25 Rial14:39:10
5,727.25 Rial14:38:54
5,727 Rial14:38:47
5,727.25 Rial14:38:33
5,727.5 Rial14:38:19
5,727.25 Rial14:38:10
5,726.75 Rial14:37:41
5,727 Rial14:37:20
5,726.5 Rial14:36:41
5,727 Rial14:36:33
5,726.5 Rial14:36:24
5,727 Rial14:36:15
5,727.25 Rial14:35:56
5,726.5 Rial14:35:50
5,726.25 Rial14:35:36
5,726.5 Rial14:35:29
5,727.25 Rial14:35:22
5,727 Rial14:35:13
5,727.5 Rial14:34:39
5,728 Rial14:34:19
5,729.25 Rial14:34:11
5,730.25 Rial14:32:56
5,729.75 Rial14:32:49
5,729 Rial14:32:42
5,729.25 Rial14:32:32
5,729.75 Rial14:32:24
5,730.25 Rial14:32:13
5,730.5 Rial14:31:44
5,729.25 Rial14:31:21
5,729 Rial14:31:12
5,728.75 Rial14:30:29
5,727.5 Rial14:30:17
5,726.25 Rial14:29:54
5,727.75 Rial14:29:19
5,728.25 Rial14:28:59
5,728 Rial14:28:52
5,728.25 Rial14:28:44
5,728.5 Rial14:28:36
5,727.5 Rial14:28:28
5,726 Rial14:28:21
5,726.5 Rial14:28:12
5,726.25 Rial14:27:54
5,727.25 Rial14:27:47
5,726.25 Rial14:27:40
5,725 Rial14:27:19
5,725.75 Rial14:26:59
5,726 Rial14:26:53
5,726.25 Rial14:26:45
5,725.25 Rial14:26:39
5,724.5 Rial14:26:32
5,724.25 Rial14:26:25
5,724.5 Rial14:26:19
5,724.25 Rial14:25:51
5,724.5 Rial14:25:23
5,724.25 Rial14:25:13
5,724.5 Rial14:24:51
5,725.25 Rial14:24:36
5,724.75 Rial14:24:27
5,725.25 Rial14:24:19
5,724.25 Rial14:23:26
5,724.5 Rial14:23:18
5,724.25 Rial14:23:10
5,723.25 Rial14:22:56
5,723.5 Rial14:22:42
5,723 Rial14:22:22
5,722.75 Rial14:22:12
5,722.5 Rial14:21:57
5,723 Rial14:21:50
5,722.5 Rial14:21:28
5,723.25 Rial14:21:12
5,723 Rial14:20:57
5,723.25 Rial14:20:49
5,722.75 Rial14:20:33
5,723.25 Rial14:20:25
5,723.75 Rial14:20:16
5,724 Rial14:19:54
5,723 Rial14:19:47
5,723.75 Rial14:19:40
5,724 Rial14:19:34
5,723.75 Rial14:19:11
5,723.25 Rial14:18:56
5,724.25 Rial14:18:50
5,723.5 Rial14:18:34
5,724 Rial14:18:27
5,723 Rial14:18:09
5,724.25 Rial14:17:47
5,724 Rial14:17:40
5,723 Rial14:17:25
5,723.5 Rial14:16:52
5,724.5 Rial14:16:45
5,724.25 Rial14:16:37
5,724.5 Rial14:15:42
5,724.25 Rial14:15:29
5,724.5 Rial14:15:12
5,725 Rial14:14:38
5,725.5 Rial14:14:24
5,725 Rial14:14:18
5,725.25 Rial14:14:10
5,725.5 Rial14:13:25
5,725.25 Rial14:13:18
5,725.5 Rial14:13:10
5,725.25 Rial14:13:00
5,725.5 Rial14:12:28
5,726.25 Rial14:11:53
5,726 Rial14:11:31
5,725.25 Rial14:11:25
5,725 Rial14:11:18
5,725.25 Rial14:11:10
5,726 Rial14:10:59
5,726.5 Rial14:10:46
5,725.5 Rial14:10:38
5,724.5 Rial14:10:30
5,724.25 Rial14:10:23
5,724 Rial14:10:14
5,724.5 Rial14:09:55
5,724 Rial14:09:49
5,723.5 Rial14:09:41
5,724 Rial14:09:26
5,724.5 Rial14:09:19
5,723.25 Rial14:09:11
5,723 Rial14:08:25
5,723.25 Rial14:08:18
5,724.25 Rial14:08:10
5,725.5 Rial14:07:47
5,725.25 Rial14:07:41
5,726 Rial14:07:28
5,725 Rial14:07:21
5,727.25 Rial14:07:11
5,725.5 Rial14:06:51
5,725.25 Rial14:06:32
5,725 Rial14:06:26
5,725.25 Rial14:06:19
5,725.75 Rial14:05:46
5,724.75 Rial14:05:26
5,726.5 Rial14:05:12
5,727.25 Rial14:04:56
5,727.5 Rial14:04:42
5,727.25 Rial14:04:34
5,726.5 Rial14:04:27
5,727.25 Rial14:04:20
5,727 Rial14:04:11
5,724.5 Rial14:02:56
5,724.25 Rial14:02:50
5,724.5 Rial14:02:44
5,724 Rial14:02:36
5,722.75 Rial14:02:28
5,723.75 Rial14:02:21
5,724.75 Rial14:02:11
5,724.5 Rial14:01:56
5,725 Rial14:01:42
5,725.75 Rial14:01:34
5,724.75 Rial14:01:26
5,725.75 Rial14:01:16
5,725 Rial14:01:00
5,724 Rial14:00:50
5,724.25 Rial14:00:40
5,725 Rial13:59:54
5,725.25 Rial13:59:48
5,726 Rial13:59:42
5,725.25 Rial13:59:36
5,724.75 Rial13:59:29
5,725.25 Rial13:58:59
5,725.5 Rial13:58:52
5,725.75 Rial13:58:46
5,726.25 Rial13:58:33
5,726.5 Rial13:58:26
5,727.25 Rial13:58:19
5,726 Rial13:58:10
5,724.75 Rial13:57:57
5,725 Rial13:57:51
5,724.75 Rial13:57:44
5,725.5 Rial13:57:28
5,726.5 Rial13:57:21
5,726.25 Rial13:57:00
5,727.5 Rial13:56:54
5,728 Rial13:56:47
5,727.75 Rial13:56:33
5,728 Rial13:56:25
5,728.25 Rial13:56:18
5,727.75 Rial13:56:10
5,728 Rial13:55:50
5,728.25 Rial13:55:38
5,728 Rial13:55:29
5,728.25 Rial13:55:13
5,728 Rial13:54:28
5,727.75 Rial13:54:20
5,728 Rial13:53:54
5,727.5 Rial13:53:47
5,726.5 Rial13:53:14
5,727.25 Rial13:52:58
5,726.25 Rial13:52:11
5,726.5 Rial13:51:31
5,727 Rial13:51:25
5,727.75 Rial13:51:11
5,728.25 Rial13:50:59
5,728.5 Rial13:50:45
5,728 Rial13:50:38
5,729 Rial13:50:24
5,728.25 Rial13:50:15
5,728.75 Rial13:49:33
5,729 Rial13:49:19
5,729.5 Rial13:49:11
5,729 Rial13:48:46
5,728.75 Rial13:48:39
5,729 Rial13:48:25
5,728.5 Rial13:48:18
5,728 Rial13:48:09
5,730.25 Rial13:47:44
5,731 Rial13:47:38
5,731.5 Rial13:47:32
5,731 Rial13:47:19
5,730.75 Rial13:47:10
5,731 Rial13:46:45
5,730.75 Rial13:46:10
5,731 Rial13:45:35
5,730.25 Rial13:45:28
5,729.25 Rial13:45:21
5,728.75 Rial13:45:12
5,729 Rial13:44:51
5,729.5 Rial13:44:44
5,730 Rial13:44:37
5,729.5 Rial13:44:24
5,730 Rial13:44:17
5,729.5 Rial13:44:10
5,730 Rial13:43:52
5,730.25 Rial13:43:40
5,730.5 Rial13:43:27
5,730.25 Rial13:43:21
5,730.5 Rial13:43:12
5,731 Rial13:42:55
5,730.75 Rial13:42:47
5,731 Rial13:42:26
5,730.75 Rial13:42:20
5,731.5 Rial13:41:56
5,731 Rial13:41:50
5,731.5 Rial13:41:44
5,731.25 Rial13:41:31
5,731 Rial13:41:24
5,731.25 Rial13:41:10
5,731 Rial13:40:45
5,731.5 Rial13:40:23
5,730 Rial13:40:14
5,729.75 Rial13:39:40
5,729.5 Rial13:39:26
5,728.75 Rial13:39:10
5,728.25 Rial13:38:49
5,728.5 Rial13:38:31
5,729.5 Rial13:38:25
5,729.75 Rial13:38:17
5,729.25 Rial13:38:09
5,729.5 Rial13:37:53
5,729 Rial13:37:41
5,729.25 Rial13:37:28
5,729.5 Rial13:37:11
5,730.5 Rial13:36:57
5,731.25 Rial13:36:50
5,731 Rial13:36:35
5,731.25 Rial13:36:21
5,731.5 Rial13:36:12
5,731 Rial13:35:57
5,730.75 Rial13:35:51
5,731 Rial13:35:44
5,730.5 Rial13:35:11
5,730.25 Rial13:34:57
5,730.5 Rial13:34:50
5,730.25 Rial13:34:26
5,729.75 Rial13:34:11
5,730 Rial13:33:55
5,730.25 Rial13:33:49
5,730 Rial13:33:28
5,730.25 Rial13:32:55
5,730.5 Rial13:32:39
5,730 Rial13:32:30
5,730.5 Rial13:32:12
5,730.75 Rial13:31:58
5,731.25 Rial13:31:52
5,731 Rial13:31:45
5,731.5 Rial13:31:22
5,730.5 Rial13:31:01
5,730.75 Rial13:30:55
5,731.5 Rial13:30:46
5,732.5 Rial13:30:37
5,732.75 Rial13:30:29
5,732 Rial13:30:18
5,732.5 Rial13:29:50
5,732.75 Rial13:29:44
5,732 Rial13:29:32
5,732.5 Rial13:28:56
5,732.75 Rial13:28:49
5,732.5 Rial13:28:43
5,731.25 Rial13:28:35
5,731.5 Rial13:28:28
5,731 Rial13:28:12
5,731.5 Rial13:27:52
5,731 Rial13:27:45
5,731.5 Rial13:27:39
5,732 Rial13:27:32
5,732.5 Rial13:27:18
5,731 Rial13:27:10
5,731.75 Rial13:26:29
5,730.5 Rial13:26:17
5,731 Rial13:26:10
5,731.75 Rial13:25:48
5,732 Rial13:25:42
5,731.75 Rial13:25:35
5,732.75 Rial13:25:21
5,733.25 Rial13:24:33
5,733.5 Rial13:24:26
5,733.75 Rial13:24:19
5,734.75 Rial13:23:49
5,735 Rial13:23:37
5,734.5 Rial13:23:23
5,734.75 Rial13:23:17
5,734.5 Rial13:22:49
5,734 Rial13:22:31
5,734.5 Rial13:22:18
5,734 Rial13:22:10
5,732 Rial13:20:55
5,731.5 Rial13:20:48
5,730.25 Rial13:20:41
5,730.75 Rial13:19:49
5,730 Rial13:19:43
5,730.5 Rial13:19:18
5,731.5 Rial13:19:10
5,731.75 Rial13:18:37
5,731.5 Rial13:18:30
5,731.75 Rial13:18:18
5,732.25 Rial13:18:09
5,732.75 Rial13:17:43
5,733 Rial13:17:18
5,734 Rial13:16:49
5,731.5 Rial13:16:42
5,730.75 Rial13:16:27
5,730.25 Rial13:16:19
5,730.75 Rial13:16:10
5,729.75 Rial13:15:49
5,730 Rial13:15:29
5,730.25 Rial13:15:21
5,730.75 Rial13:15:13
5,731 Rial13:15:01
5,730 Rial13:14:55
5,729.75 Rial13:14:49
5,731.5 Rial13:14:17
5,731.75 Rial13:13:46
5,730.75 Rial13:13:33
5,732.5 Rial13:13:27
5,732 Rial13:13:21
5,732.5 Rial13:12:56
5,732.25 Rial13:12:42
5,732 Rial13:12:20
5,733 Rial13:11:48
5,733.25 Rial13:11:42
5,733.75 Rial13:11:36
5,733.5 Rial13:11:29
5,733.25 Rial13:11:23
5,733.75 Rial13:10:56
5,733.5 Rial13:10:49
5,733.75 Rial13:10:22
5,731.75 Rial13:09:53
5,731.5 Rial13:09:45
5,731.75 Rial13:09:10
5,732.75 Rial13:08:57
5,732.5 Rial13:08:44
5,731.75 Rial13:08:24
5,732 Rial13:08:09
5,731.75 Rial13:07:57
5,731.5 Rial13:07:31
5,730.5 Rial13:07:26
5,729.75 Rial13:06:52
5,730.5 Rial13:06:39
5,730.25 Rial13:06:33
5,730.5 Rial13:06:11
5,729.75 Rial13:05:50
5,730.25 Rial13:05:19
5,731 Rial13:05:11
5,730.25 Rial13:05:00
5,730.5 Rial13:04:53
5,731.75 Rial13:04:11
5,727.75 Rial13:02:53
5,729 Rial13:02:33
5,729.25 Rial13:02:19
5,728.5 Rial13:02:10
5,728.25 Rial13:01:55
5,729.5 Rial13:01:40
5,729.25 Rial13:01:33
5,729.5 Rial13:01:24
5,728 Rial13:00:59
5,727.25 Rial13:00:31
5,727.75 Rial13:00:18
5,728.25 Rial12:59:23
5,728 Rial12:59:10
5,729.25 Rial12:58:44
5,729 Rial12:58:26
5,728.25 Rial12:57:47
5,728.75 Rial12:57:39
5,729.5 Rial12:57:25
5,729.75 Rial12:57:18
5,728.25 Rial12:57:09
5,727.25 Rial12:56:38
5,727.75 Rial12:56:10
5,726.75 Rial12:55:40
5,727.5 Rial12:55:26
5,728.25 Rial12:54:54
5,729 Rial12:54:49
5,729.25 Rial12:54:42
5,730 Rial12:53:54
5,730.5 Rial12:53:36
5,731.75 Rial12:53:24
5,732.25 Rial12:53:17
5,733 Rial12:52:58
5,732.5 Rial12:52:45
5,732.25 Rial12:52:33
5,732 Rial12:52:27
5,731.75 Rial12:51:56
5,732.25 Rial12:51:50
5,733 Rial12:51:38
5,732.25 Rial12:51:19
5,733.5 Rial12:51:00
5,733 Rial12:50:43
5,732 Rial12:50:37
5,731.75 Rial12:50:25
5,733 Rial12:50:18
5,732.5 Rial12:50:11
5,731.5 Rial12:49:54
5,732.5 Rial12:49:48
5,733.75 Rial12:48:52
5,733.5 Rial12:48:38
5,734.25 Rial12:48:33
5,734.75 Rial12:48:15
5,734.5 Rial12:48:08
5,735.25 Rial12:47:37
5,735.5 Rial12:47:30
5,734.25 Rial12:47:24
5,733.75 Rial12:47:18
5,731.25 Rial12:47:10
5,731 Rial12:46:45
5,730.25 Rial12:46:40
5,729.75 Rial12:46:33
5,728.75 Rial12:46:26
5,729 Rial12:46:11
5,729.25 Rial12:45:53
5,729.5 Rial12:45:46
5,729.25 Rial12:45:33
5,729.5 Rial12:44:46
5,729.75 Rial12:44:34
5,730.5 Rial12:44:29
5,730.25 Rial12:44:23
5,729.75 Rial12:43:56
5,729.25 Rial12:43:49
5,729.5 Rial12:43:37
5,730.25 Rial12:43:18
5,731.25 Rial12:43:11
5,730.5 Rial12:42:51
5,730.75 Rial12:42:37
5,731.25 Rial12:42:24
5,731.75 Rial12:42:18
5,732.5 Rial12:42:10
5,731.75 Rial12:41:46
5,732.75 Rial12:41:28
5,733 Rial12:41:16
5,733.25 Rial12:41:10
5,732 Rial12:40:56
5,731.5 Rial12:40:43
5,730.25 Rial12:39:55
5,730.5 Rial12:39:37
5,732.5 Rial12:39:24
5,732.75 Rial12:39:17
5,733 Rial12:39:09
5,732.5 Rial12:38:52
5,732 Rial12:38:46
5,732.5 Rial12:38:35
5,732.25 Rial12:38:29
5,733 Rial12:38:16
5,732.75 Rial12:38:09
5,733 Rial12:37:55
5,733.5 Rial12:37:49
5,733.25 Rial12:37:43
5,733 Rial12:37:32
5,732.25 Rial12:37:25
5,732 Rial12:37:11
5,733.25 Rial12:36:59
5,731.25 Rial12:36:25
5,729.75 Rial12:36:19
5,728.25 Rial12:35:54
5,728 Rial12:35:48
5,727 Rial12:35:42
5,726.75 Rial12:34:56
5,727.75 Rial12:34:42
5,727.5 Rial12:34:36
5,727.75 Rial12:34:10
5,728.5 Rial12:32:55
5,728.25 Rial12:32:49
5,728 Rial12:32:35
5,728.5 Rial12:32:28
5,728.75 Rial12:32:11
5,729 Rial12:31:53
5,727.75 Rial12:31:27
5,728.25 Rial12:31:21
5,728 Rial12:31:12
5,727 Rial12:30:22
5,726 Rial12:29:43
5,724.75 Rial12:29:27
5,727.25 Rial12:28:57
5,726.25 Rial12:28:51
5,726.75 Rial12:28:39
5,727 Rial12:28:25
5,726 Rial12:28:19
5,725.25 Rial12:28:11
5,724.75 Rial12:27:57
5,724.5 Rial12:27:50
5,724 Rial12:27:31
5,724.5 Rial12:26:41
5,724.75 Rial12:26:29
5,724 Rial12:26:18
5,725.25 Rial12:25:58
5,725 Rial12:25:33
5,724.75 Rial12:25:20
5,724 Rial12:24:53
5,723.75 Rial12:24:46
5,724 Rial12:24:32
5,724.25 Rial12:24:26
5,724.75 Rial12:24:19
5,725.25 Rial12:24:10
5,725 Rial12:23:53
5,724.75 Rial12:23:41
5,724.5 Rial12:23:29
5,724.75 Rial12:23:23
5,724 Rial12:23:09
5,724.5 Rial12:23:00
5,725.25 Rial12:22:44
5,725.75 Rial12:22:38
5,726 Rial12:22:26
5,725.75 Rial12:22:18
5,726 Rial12:22:11
5,725.75 Rial12:21:55
5,726 Rial12:21:48
5,726.25 Rial12:21:11
5,726 Rial12:20:56
5,725.25 Rial12:20:43
5,725.75 Rial12:20:35
5,725.25 Rial12:20:21
5,726 Rial12:20:13
5,724.25 Rial12:19:30
5,725.25 Rial12:19:24
5,724.75 Rial12:19:17
5,724.5 Rial12:19:10
5,725.75 Rial12:17:41
5,726.5 Rial12:17:35
5,724.5 Rial12:17:30
5,724.75 Rial12:17:23
5,725.25 Rial12:17:17
5,726 Rial12:17:09
5,726.25 Rial12:16:58
5,727.5 Rial12:16:46
5,727.75 Rial12:16:40
5,728.5 Rial12:16:33
5,727.5 Rial12:16:26
5,727.75 Rial12:16:19
5,728.25 Rial12:16:11
5,729.25 Rial12:15:54
5,730.5 Rial12:15:41
5,729.25 Rial12:15:35
5,728.5 Rial12:15:28
5,728.75 Rial12:15:12
5,729 Rial12:14:57
5,729.25 Rial12:14:39
5,728.75 Rial12:14:26
5,727.75 Rial12:14:21
5,727.5 Rial12:13:57
5,727.75 Rial12:13:51
5,728 Rial12:13:39
5,727.75 Rial12:13:19
5,728.5 Rial12:12:53
5,727.5 Rial12:12:39
5,727.75 Rial12:12:32
5,727.5 Rial12:12:10
5,726.75 Rial12:11:55
5,726.5 Rial12:11:42
5,727.75 Rial12:11:36
5,727.25 Rial12:11:29
5,726.5 Rial12:11:23
5,727 Rial12:11:17
5,727.5 Rial12:10:44
5,727 Rial12:10:30
5,726 Rial12:10:23
5,724.5 Rial12:10:14
5,722.25 Rial12:09:18
5,721 Rial12:09:10
5,721.75 Rial12:08:45
5,721 Rial12:08:39
5,721.75 Rial12:08:32
5,722.25 Rial12:08:17
5,723 Rial12:08:10
5,723.5 Rial12:07:54
5,723.25 Rial12:07:49
5,723 Rial12:07:43
5,723.25 Rial12:07:37
5,721 Rial12:07:25
5,721.25 Rial12:07:18
5,722.25 Rial12:07:10
5,723 Rial12:06:44
5,722 Rial12:06:38
5,723 Rial12:06:18
5,723.75 Rial12:06:10
5,724 Rial12:05:57
5,724.25 Rial12:05:46
5,724 Rial12:05:40
5,724.25 Rial12:05:27
5,723 Rial12:05:21
5,722.25 Rial12:05:14
5,724.5 Rial12:04:58
5,723.5 Rial12:04:50
5,724 Rial12:04:43
5,723.25 Rial12:04:36
5,722.5 Rial12:04:29
5,724 Rial12:04:21
5,724.25 Rial12:04:12
5,721.5 Rial12:02:51
5,722.25 Rial12:02:45
5,722.5 Rial12:02:29
5,722.75 Rial12:02:13
5,723.5 Rial12:01:55
5,723.75 Rial12:01:46
5,723 Rial12:01:39
5,725.25 Rial12:01:29
5,726.75 Rial12:01:17
5,724.75 Rial12:00:53
5,725 Rial12:00:34
5,726.5 Rial11:59:45
5,726.75 Rial11:59:40
5,726.5 Rial11:59:29
5,727.5 Rial11:59:23
5,727.75 Rial11:59:10
5,727.25 Rial11:58:59
5,726.75 Rial11:58:53
5,727.25 Rial11:58:36
5,727 Rial11:58:24
5,726.75 Rial11:58:10
5,726.5 Rial11:57:54
5,727.5 Rial11:57:48
5,728.25 Rial11:57:42
5,728.5 Rial11:57:36
5,728.25 Rial11:57:24
5,728.5 Rial11:57:10
5,727.5 Rial11:56:54
5,726.25 Rial11:56:34
5,726 Rial11:56:28
5,726.25 Rial11:56:23
5,726 Rial11:56:16
5,724.75 Rial11:56:09
5,724.5 Rial11:55:56
5,723.75 Rial11:55:51
5,724 Rial11:55:45
5,723.25 Rial11:55:39
5,722.75 Rial11:55:34
5,722.5 Rial11:55:20
5,723.75 Rial11:55:13
5,722.25 Rial11:54:56
5,721.75 Rial11:54:44
5,721.5 Rial11:54:37
5,723.75 Rial11:54:25
5,723 Rial11:54:18
5,724.5 Rial11:54:10
5,723 Rial11:53:37
5,722 Rial11:53:32
5,723 Rial11:53:21
5,723.75 Rial11:53:09
5,722.5 Rial11:53:00
5,722 Rial11:52:49
5,722.75 Rial11:52:36
5,723 Rial11:52:30
5,724.5 Rial11:52:24
5,725.5 Rial11:52:18
5,727.25 Rial11:52:10
5,726.5 Rial11:51:48
5,727.25 Rial11:51:30
5,726.25 Rial11:51:17
5,725.5 Rial11:50:59
5,725.25 Rial11:50:46
5,726 Rial11:50:40
5,726.5 Rial11:50:34
5,726 Rial11:50:27
5,724.75 Rial11:50:21
5,724.5 Rial11:50:13
5,724.25 Rial11:49:35
5,722 Rial11:49:30
5,721.25 Rial11:49:17
5,722 Rial11:49:10
5,723.5 Rial11:48:54
5,726.25 Rial11:48:48
5,725.25 Rial11:48:42
5,726.75 Rial11:48:29
5,727 Rial11:48:23
5,725.25 Rial11:48:16
5,726.25 Rial11:48:09
5,725.25 Rial11:47:54
5,725.75 Rial11:47:47
5,726.5 Rial11:47:42
5,724.5 Rial11:47:30
5,725.5 Rial11:47:23
5,725.25 Rial11:47:17
5,725 Rial11:47:10
5,724.75 Rial11:46:58
5,724.25 Rial11:46:53
5,725.25 Rial11:46:48
5,723.75 Rial11:46:42
5,724.25 Rial11:46:37
5,725.5 Rial11:46:31
5,726 Rial11:46:26
5,727.75 Rial11:46:10
5,728.25 Rial11:45:57
5,727.75 Rial11:45:51
5,728.25 Rial11:45:45
5,729.25 Rial11:45:38
5,729.75 Rial11:45:32
5,731 Rial11:45:20
5,732.75 Rial11:44:42
5,733.5 Rial11:44:36
5,733.75 Rial11:44:17
5,732.75 Rial11:43:52
5,733 Rial11:43:46
5,732.75 Rial11:43:35
5,732.25 Rial11:43:30
5,731.75 Rial11:43:23
5,731.25 Rial11:43:10
5,732.25 Rial11:42:58
5,732.75 Rial11:42:53
5,731.75 Rial11:42:34
5,732.5 Rial11:42:29
5,733.5 Rial11:42:23
5,735.75 Rial11:42:09
5,736.25 Rial11:41:46
5,736.5 Rial11:41:35
5,738 Rial11:41:23
5,738.5 Rial11:41:10
5,736.75 Rial11:40:53
5,736.5 Rial11:40:46
5,735.5 Rial11:40:39
5,736 Rial11:40:33
5,735.5 Rial11:40:25
5,735.75 Rial11:40:14
5,734.5 Rial11:39:56
5,733.5 Rial11:39:49
5,733.25 Rial11:39:43
5,734.5 Rial11:38:45
5,735.5 Rial11:38:22
5,736.5 Rial11:38:09
5,735.5 Rial11:37:57
5,735.25 Rial11:37:52
5,734.5 Rial11:37:46
5,733.25 Rial11:37:40
5,731.75 Rial11:37:29
5,731.25 Rial11:37:23
5,732.5 Rial11:37:17
5,730.25 Rial11:37:09
5,728.5 Rial11:36:50
5,730.5 Rial11:36:43
5,730.25 Rial11:36:37
5,729 Rial11:36:30
5,727.75 Rial11:36:24
5,729.75 Rial11:36:17
5,727.75 Rial11:36:09
5,734 Rial11:35:53
5,735 Rial11:35:47
5,735.75 Rial11:35:29
5,735 Rial11:35:24
5,736.5 Rial11:35:18
5,735.75 Rial11:35:11
5,734.75 Rial11:34:58
5,735.5 Rial11:34:52
5,736 Rial11:34:42
5,736.75 Rial11:34:31
5,737.5 Rial11:34:24
5,736.75 Rial11:34:10
5,734.5 Rial11:33:47
5,733.5 Rial11:33:33
5,734 Rial11:33:19
5,736.75 Rial11:33:10
5,738.75 Rial11:32:59
5,739.5 Rial11:32:53
5,738.5 Rial11:32:48
5,738.25 Rial11:32:35
5,738.5 Rial11:32:29
5,738.25 Rial11:32:21
5,738.5 Rial11:32:13
5,738.75 Rial11:31:54
5,741.25 Rial11:31:20
5,740.5 Rial11:31:12
5,741 Rial11:31:00
5,740.5 Rial11:30:52
5,738.5 Rial11:30:38
5,737 Rial11:30:31
5,734.5 Rial11:30:24
5,730.5 Rial11:29:37
5,730.25 Rial11:29:32
5,730.5 Rial11:29:26
5,731 Rial11:29:15
5,731.25 Rial11:29:09
5,732.25 Rial11:28:52
5,732 Rial11:28:40
5,730.75 Rial11:28:35
5,731.25 Rial11:28:29
5,732.25 Rial11:28:23
5,732.5 Rial11:28:08
5,733.75 Rial11:27:52
5,734 Rial11:27:47
5,733.5 Rial11:27:42
5,734.25 Rial11:27:32
5,733.5 Rial11:27:27
5,733.25 Rial11:27:21
5,734.5 Rial11:27:16
5,734.25 Rial11:27:10
5,733.5 Rial11:26:56
5,734.25 Rial11:26:51
5,733.25 Rial11:26:46
5,732.5 Rial11:26:42
5,732.25 Rial11:26:37
5,732.5 Rial11:26:32
5,732.25 Rial11:26:28
5,733 Rial11:26:23
5,732.5 Rial11:26:19
5,732.25 Rial11:26:13
5,731.25 Rial11:26:08
5,731 Rial11:25:51
5,731.25 Rial11:25:46
5,732.75 Rial11:25:41
5,731.25 Rial11:25:32
5,730.75 Rial11:25:27
5,732.5 Rial11:25:16
5,733.5 Rial11:25:10
5,733.25 Rial11:24:59
5,731 Rial11:24:55
5,728.75 Rial11:24:37
5,727.75 Rial11:24:32
5,728.75 Rial11:24:21
5,729.25 Rial11:24:15
5,729.75 Rial11:24:08
5,729.5 Rial11:23:52
5,731.25 Rial11:23:23
5,732.25 Rial11:23:08
5,732.75 Rial11:22:42
5,733.75 Rial11:22:37
5,734 Rial11:22:32
5,733.75 Rial11:22:28
5,734.25 Rial11:22:23
5,733.75 Rial11:22:18
5,734 Rial11:22:08
5,734.5 Rial11:21:48
5,734.75 Rial11:21:43
5,734.5 Rial11:21:39
5,734.25 Rial11:21:34
5,734.75 Rial11:21:29
5,734.5 Rial11:21:25
5,734.25 Rial11:21:19
5,733.75 Rial11:21:14
5,732.75 Rial11:21:08
5,735.75 Rial11:20:59
5,736 Rial11:20:54
5,735.75 Rial11:20:49
5,736 Rial11:20:43
5,735.75 Rial11:20:38
5,735.25 Rial11:20:33
5,735.5 Rial11:20:28
5,736.25 Rial11:20:17
5,736.5 Rial11:20:10
5,738 Rial11:19:51
5,738.25 Rial11:19:42
5,736.5 Rial11:19:37
5,736 Rial11:19:23
5,736.75 Rial11:19:19
5,736 Rial11:19:09
5,736.25 Rial11:18:58
5,736.75 Rial11:18:49
5,737 Rial11:18:37
5,736.75 Rial11:18:32
5,737 Rial11:18:23
5,736.25 Rial11:18:18
5,738.25 Rial11:18:14
5,741.5 Rial11:18:07
5,742.75 Rial11:17:51
5,742.5 Rial11:17:46
5,741.75 Rial11:17:23
5,741.5 Rial11:17:19
5,741.75 Rial11:17:13
5,742.5 Rial11:17:07
5,742.25 Rial11:16:59
5,742.5 Rial11:16:55
5,742.25 Rial11:16:50
5,741.5 Rial11:16:20
5,743 Rial11:16:14
5,743.25 Rial11:16:08
5,744.25 Rial11:15:54
5,745.25 Rial11:15:45
5,745.75 Rial11:15:24
5,745.5 Rial11:15:14
5,745 Rial11:15:09
5,745.5 Rial11:14:58
5,745 Rial11:14:54
5,745.5 Rial11:14:50
5,743.75 Rial11:14:46
5,743.5 Rial11:14:26
5,743.25 Rial11:14:17
5,743.5 Rial11:13:49
5,743.25 Rial11:13:37
5,743 Rial11:13:34
5,742.5 Rial11:13:26
5,743.5 Rial11:13:22
5,743 Rial11:13:08
5,745.5 Rial11:12:53
5,746.75 Rial11:12:49
5,746.25 Rial11:12:45
5,746.75 Rial11:12:40
5,745.5 Rial11:12:35
5,745 Rial11:12:26
5,744.75 Rial11:12:22
5,745.25 Rial11:12:12
5,745 Rial11:12:07
5,743.75 Rial11:11:44
5,743.25 Rial11:11:40
5,744.5 Rial11:11:35
5,744.25 Rial11:11:23
5,744.75 Rial11:11:20
5,744.5 Rial11:11:16
5,744 Rial11:11:11
5,744.25 Rial11:11:07
5,745 Rial11:10:57
5,744.25 Rial11:10:53
5,744.5 Rial11:10:44
5,745.75 Rial11:10:40
5,744.75 Rial11:10:32
5,744 Rial11:10:14
5,744.5 Rial11:09:52
5,744.75 Rial11:09:48
5,744.25 Rial11:09:44
5,745 Rial11:09:36
5,745.5 Rial11:09:32
5,745.75 Rial11:09:28
5,745 Rial11:09:24
5,745.5 Rial11:09:11
5,745.75 Rial11:09:07
5,745.5 Rial11:08:45
5,746 Rial11:08:41
5,746.25 Rial11:08:36
5,744.75 Rial11:08:32
5,743.75 Rial11:08:28
5,744.5 Rial11:08:19
5,747.25 Rial11:08:15
5,747.5 Rial11:08:11
5,747.75 Rial11:07:37
5,746 Rial11:07:33
5,745.25 Rial11:07:21
5,744.75 Rial11:07:08
5,745.25 Rial11:06:44
5,745.5 Rial11:06:41
5,746 Rial11:06:29
5,745.75 Rial11:06:24
5,745.25 Rial11:06:16
5,745.75 Rial11:06:11
5,746 Rial11:06:07
5,747 Rial11:05:52
5,747.75 Rial11:05:44
5,746.5 Rial11:05:36
5,746 Rial11:05:25
5,745.75 Rial11:05:21
5,746.5 Rial11:05:17
5,745.75 Rial11:05:12
5,746 Rial11:05:08
5,744.5 Rial11:04:58
5,743.25 Rial11:04:43
5,744 Rial11:04:39
5,744.5 Rial11:04:35
5,744.25 Rial11:04:27
5,743.75 Rial11:04:23
5,744 Rial11:04:19
5,744.5 Rial11:04:15
5,747 Rial11:04:10
5,742.25 Rial11:02:35
5,743.5 Rial11:02:31
5,742.25 Rial11:02:26
5,744.75 Rial11:02:18
5,746 Rial11:02:12
5,745.75 Rial11:02:07
5,744.5 Rial11:01:52
5,747 Rial11:01:37
5,747.5 Rial11:01:29
5,748.75 Rial11:01:23
5,748.5 Rial11:01:17
5,747.75 Rial11:01:11
5,748.5 Rial11:00:57
5,751 Rial11:00:51
5,752.5 Rial11:00:45
5,750.5 Rial11:00:40
5,749.25 Rial11:00:33
5,748.5 Rial11:00:26
5,749.75 Rial11:00:19
5,758 Rial11:00:11
5,762 Rial10:59:50
5,761.25 Rial10:59:47
5,762 Rial10:59:43
5,762.75 Rial10:59:39
5,763.5 Rial10:59:24
5,763.25 Rial10:59:11
5,763 Rial10:59:07
5,761.5 Rial10:58:42
5,760.5 Rial10:58:12
5,761.75 Rial10:58:07
5,762.5 Rial10:57:50
5,763.25 Rial10:57:35
5,763.5 Rial10:57:31
5,763.25 Rial10:57:27
5,763 Rial10:57:19
5,763.25 Rial10:57:15
5,761.75 Rial10:57:11
5,759.75 Rial10:57:07
5,760.25 Rial10:56:57
5,761 Rial10:56:36
5,760.5 Rial10:56:32
5,761 Rial10:56:28
5,760.75 Rial10:56:21
5,760.25 Rial10:56:17
5,760 Rial10:56:07
5,760.5 Rial10:55:37
5,759.25 Rial10:55:30
5,761 Rial10:55:26
5,760.5 Rial10:55:22
5,760.25 Rial10:55:18
5,759.75 Rial10:55:13
5,760.25 Rial10:55:09
5,761.25 Rial10:54:57
5,761.5 Rial10:54:53
5,760.75 Rial10:54:44
5,760.25 Rial10:54:28
5,761.5 Rial10:54:23
5,761.75 Rial10:54:19
5,760.25 Rial10:54:07
5,758.25 Rial10:53:53
5,757.75 Rial10:53:26
5,757 Rial10:53:23
5,757.75 Rial10:53:19
5,758.25 Rial10:53:11
5,757.75 Rial10:52:56
5,756.75 Rial10:52:53
5,757.5 Rial10:52:49
5,757.75 Rial10:52:41
5,757.5 Rial10:52:37
5,757.75 Rial10:52:29
5,757 Rial10:52:21
5,756 Rial10:52:17
5,756.5 Rial10:52:07
5,759.5 Rial10:51:51
5,759.75 Rial10:51:47
5,760.5 Rial10:51:31
5,763.25 Rial10:51:27
5,761.75 Rial10:51:23
5,761.5 Rial10:51:19
5,759.5 Rial10:51:15
5,759 Rial10:51:07
5,758.75 Rial10:50:56
5,758.25 Rial10:50:53
5,759 Rial10:50:46
5,760.5 Rial10:50:34
5,760 Rial10:50:22
5,761.75 Rial10:50:18
5,761 Rial10:50:13
5,761.75 Rial10:50:08
5,761.25 Rial10:49:39
5,761.5 Rial10:49:24
5,763.5 Rial10:49:08
5,763.75 Rial10:47:45
5,763.5 Rial10:47:34
5,762.75 Rial10:47:30
5,763.25 Rial10:47:16
5,764.5 Rial10:47:07
5,764.25 Rial10:46:54
5,763.5 Rial10:46:51
5,763.75 Rial10:46:46
5,762 Rial10:46:43
5,764 Rial10:46:39
5,762.25 Rial10:46:30
5,763.5 Rial10:46:07
5,761.75 Rial10:45:53
5,762.25 Rial10:45:45
5,761.75 Rial10:45:38
5,762.75 Rial10:45:29
5,761.75 Rial10:45:25
5,760.25 Rial10:45:21
5,760.5 Rial10:45:17
5,760.75 Rial10:45:12
5,761.25 Rial10:45:08
5,762.25 Rial10:44:58
5,762.5 Rial10:44:51
5,764.75 Rial10:44:43
5,765.25 Rial10:44:39
5,764.75 Rial10:44:14
5,765.5 Rial10:44:06
5,763.5 Rial10:43:47
5,763.25 Rial10:43:44
5,764.25 Rial10:43:32
5,763.75 Rial10:43:28
5,763 Rial10:43:17
5,763.75 Rial10:43:07
5,765.25 Rial10:42:57
5,766.25 Rial10:42:21
5,766.75 Rial10:42:16
5,767.75 Rial10:42:07
5,768 Rial10:41:51
5,768.5 Rial10:41:47
5,768.25 Rial10:41:43
5,769.25 Rial10:41:39
5,769.75 Rial10:41:31
5,769.5 Rial10:41:23
5,769.75 Rial10:41:19
5,770 Rial10:41:15
5,770.25 Rial10:41:11
5,770.75 Rial10:41:07
5,771.5 Rial10:40:37
5,770.75 Rial10:40:33
5,771.5 Rial10:40:19
5,770.75 Rial10:40:14
5,771.5 Rial10:39:49
5,773.5 Rial10:39:44
5,773.25 Rial10:39:40
5,773 Rial10:39:11
5,773.75 Rial10:39:07
5,774.75 Rial10:38:44
5,775.5 Rial10:38:40
5,774.25 Rial10:38:37
5,773.25 Rial10:38:29
5,774.75 Rial10:38:18
5,775.25 Rial10:38:07
5,775.5 Rial10:37:53
5,776.5 Rial10:37:49
5,775.75 Rial10:37:31
5,773 Rial10:37:23
5,773.25 Rial10:37:19
5,772.5 Rial10:37:15
5,770.25 Rial10:37:10
5,769.75 Rial10:37:06
5,772.5 Rial10:36:57
5,771 Rial10:36:49
5,769.25 Rial10:36:41
5,767.75 Rial10:36:37
5,768.5 Rial10:36:32
5,765.5 Rial10:36:28
5,765 Rial10:36:24
5,763.5 Rial10:36:20
5,759.75 Rial10:36:06
5,758.5 Rial10:35:50
5,759.25 Rial10:35:43
5,759.75 Rial10:35:35
5,759.25 Rial10:35:32
5,756 Rial10:35:28
5,754.5 Rial10:35:25
5,754.75 Rial10:35:17
5,754.5 Rial10:35:08
5,753 Rial10:34:42
5,751.75 Rial10:34:39
5,751.5 Rial10:34:31
5,751 Rial10:34:28
5,751.5 Rial10:34:24
5,751.25 Rial10:34:20
5,751.5 Rial10:34:16
5,751.25 Rial10:34:13
5,751 Rial10:34:08
5,751.5 Rial10:32:57
5,751 Rial10:32:54
5,750.5 Rial10:32:50
5,750.75 Rial10:32:42
5,750.5 Rial10:32:34
5,749.5 Rial10:32:26
5,750 Rial10:32:22
5,748.5 Rial10:32:12
5,747.5 Rial10:32:07
5,746.75 Rial10:31:51
5,747 Rial10:31:47
5,748.5 Rial10:31:42
5,749 Rial10:31:37
5,749.25 Rial10:31:34
5,749.5 Rial10:31:30
5,750.25 Rial10:31:26
5,750.5 Rial10:31:21
5,751 Rial10:31:17
5,751.25 Rial10:31:08
5,752.25 Rial10:30:56
5,752.5 Rial10:30:52
5,752.75 Rial10:30:43
5,752.5 Rial10:30:34
5,752.25 Rial10:30:24
5,752.5 Rial10:30:19
5,752.25 Rial10:30:14
5,754.25 Rial10:30:10
5,755.75 Rial10:29:49
5,755.5 Rial10:29:46
5,755.25 Rial10:29:43
5,755.5 Rial10:29:32
5,755 Rial10:29:25
5,755.5 Rial10:29:21
5,755.25 Rial10:29:18
5,755.75 Rial10:29:06
5,757 Rial10:28:57
5,757.75 Rial10:28:07
5,757 Rial10:27:51
5,758.75 Rial10:27:40
5,758.25 Rial10:27:33
5,758 Rial10:27:21
5,758.75 Rial10:27:17
5,759 Rial10:27:13
5,759.75 Rial10:27:08
5,760 Rial10:26:54
5,760.5 Rial10:26:47
5,759.75 Rial10:26:43
5,760 Rial10:26:29
5,759.5 Rial10:26:21
5,759.75 Rial10:26:10
5,759.5 Rial10:25:42
5,759 Rial10:25:28
5,759.5 Rial10:25:20
5,759.75 Rial10:25:16
5,759.5 Rial10:25:08
5,758.5 Rial10:24:58
5,758 Rial10:24:40
5,758.5 Rial10:24:36
5,758 Rial10:23:35
5,757.75 Rial10:23:28
5,758 Rial10:23:24
5,757.75 Rial10:23:14
5,756.75 Rial10:22:34
5,756.5 Rial10:22:30
5,756.75 Rial10:22:26
5,756.5 Rial10:22:19
5,756 Rial10:22:16
5,755.75 Rial10:22:11
5,756.25 Rial10:21:49
5,756.5 Rial10:21:45
5,756 Rial10:21:34
5,757.25 Rial10:21:26
5,757 Rial10:21:22
5,757.5 Rial10:21:07
5,757.25 Rial10:20:57
5,757.5 Rial10:20:42
5,757.75 Rial10:20:33
5,758 Rial10:20:17
5,757.75 Rial10:20:08
5,758 Rial10:19:43
5,758.25 Rial10:19:39
5,758 Rial10:19:32
5,758.25 Rial10:19:08
5,759 Rial10:18:52
5,759.25 Rial10:18:41
5,759 Rial10:18:33
5,759.5 Rial10:18:29
5,759.75 Rial10:18:25
5,758.5 Rial10:18:10
5,758.75 Rial10:18:06
5,758.25 Rial10:17:48
5,758.75 Rial10:17:34
5,759 Rial10:17:27
5,759.25 Rial10:17:24
5,758.75 Rial10:17:10
5,759.75 Rial10:16:52
5,760.25 Rial10:16:41
5,760 Rial10:16:37
5,760.25 Rial10:16:30
5,760.75 Rial10:16:15
5,761.75 Rial10:16:11
5,762 Rial10:15:35
5,762.25 Rial10:15:31
5,762 Rial10:15:16
5,761.75 Rial10:15:08
5,762.25 Rial10:14:50
5,762 Rial10:14:38
5,762.25 Rial10:14:32
5,762 Rial10:14:06
5,762.25 Rial10:13:40
5,762 Rial10:13:36
5,762.25 Rial10:13:33
5,762 Rial10:13:10
5,762.5 Rial10:12:51
5,763.5 Rial10:12:47
5,763 Rial10:12:43
5,762.5 Rial10:12:06
5,762.25 Rial10:11:49
5,761.5 Rial10:11:42
5,761 Rial10:11:32
5,761.5 Rial10:11:25
5,761.75 Rial10:11:22
5,762 Rial10:11:15
5,762.25 Rial10:10:51
5,762 Rial10:10:40
5,761.25 Rial10:10:32
5,762 Rial10:09:51
5,762.75 Rial10:09:48
5,762.5 Rial10:09:33
5,762 Rial10:09:30
5,762.25 Rial10:08:44
5,762 Rial10:08:35
5,761 Rial10:08:31
5,761.5 Rial10:08:28
5,761 Rial10:08:21
5,762 Rial10:08:06
5,763 Rial10:07:53
5,762.5 Rial10:07:41
5,762 Rial10:07:28
5,762.5 Rial10:07:10
5,761.5 Rial10:06:49
5,761 Rial10:06:18
5,762 Rial10:06:10
5,760.75 Rial10:06:06
5,760.5 Rial10:05:41
5,761.25 Rial10:05:34
5,761.75 Rial10:05:15
5,761.5 Rial10:05:11
5,762 Rial10:04:56
5,761.75 Rial10:04:27
5,762 Rial10:04:19
5,762.5 Rial10:04:07
5,764.75 Rial10:02:34
5,765 Rial10:02:27
5,766 Rial10:02:11
5,766.25 Rial10:02:07
5,765.25 Rial10:01:36
5,765.5 Rial10:01:32
5,765.75 Rial10:01:28
5,766 Rial10:01:09
5,765.5 Rial10:00:59
5,766 Rial10:00:55
5,765.75 Rial10:00:50
5,765 Rial10:00:10
5,764.5 Rial9:59:44
5,764.75 Rial9:59:40
5,764.25 Rial9:59:28
5,765 Rial9:59:06
5,765.5 Rial9:58:58
5,765.75 Rial9:58:28
5,765 Rial9:58:21
5,764.5 Rial9:57:44
5,764.25 Rial9:57:41
5,764.5 Rial9:57:33
5,764.25 Rial9:57:26
5,764.5 Rial9:56:51
5,764.25 Rial9:56:45
5,764 Rial9:56:34
5,764.25 Rial9:55:42
5,763.75 Rial9:55:39
5,763.5 Rial9:55:29
5,763.75 Rial9:55:16
5,764.5 Rial9:55:08
5,764.75 Rial9:54:57
5,765.25 Rial9:54:50
5,765.75 Rial9:54:07
5,765.5 Rial9:53:45
5,765.75 Rial9:53:41
5,764.75 Rial9:53:30
5,765.25 Rial9:53:27
5,765.75 Rial9:53:10
5,765.5 Rial9:53:06
5,766 Rial9:52:46
5,765.75 Rial9:52:21
5,764.75 Rial9:52:06
5,764.5 Rial9:51:50
5,764 Rial9:51:47
5,764.5 Rial9:51:43
5,763.75 Rial9:51:33
5,762.75 Rial9:51:18
5,763 Rial9:50:58
5,763.5 Rial9:50:54
5,763.75 Rial9:50:19
5,764.25 Rial9:50:15
5,764.5 Rial9:50:10
5,765 Rial9:49:48
5,764.5 Rial9:49:45
5,764.75 Rial9:49:14
5,765 Rial9:49:10
5,765.5 Rial9:49:06
5,765 Rial9:47:33
5,765.5 Rial9:47:24
5,765.75 Rial9:47:20
5,765.5 Rial9:46:48
5,764.75 Rial9:46:42
5,765.5 Rial9:46:38
5,766.25 Rial9:46:13
5,766 Rial9:46:06
5,767.5 Rial9:45:15
5,767.75 Rial9:45:11
5,767.5 Rial9:45:07
5,768 Rial9:44:48
5,767.5 Rial9:44:30
5,768.5 Rial9:44:26
5,768 Rial9:44:23
5,767.5 Rial9:44:13
5,767 Rial9:44:09
5,766.5 Rial9:43:20
5,767.25 Rial9:43:10
5,767 Rial9:42:54
5,766.5 Rial9:42:50
5,766 Rial9:42:40
5,767.25 Rial9:42:34
5,766.75 Rial9:42:31
5,766 Rial9:42:27
5,765.75 Rial9:42:24
5,766.5 Rial9:42:10
5,767.25 Rial9:42:06
5,767 Rial9:41:49
5,766.75 Rial9:41:46
5,766.5 Rial9:41:34
5,766.25 Rial9:41:30
5,766 Rial9:41:24
5,766.25 Rial9:40:31
5,766 Rial9:40:28
5,765.5 Rial9:40:08
5,765 Rial9:39:50
5,765.25 Rial9:39:46
5,765 Rial9:39:37
5,763.75 Rial9:39:27
5,765.25 Rial9:39:09
5,765 Rial9:38:58
5,764.5 Rial9:38:38
5,764.25 Rial9:38:13
5,763.75 Rial9:38:10
5,765.5 Rial9:38:06
5,763.75 Rial9:37:26
5,762.75 Rial9:37:10
5,762.5 Rial9:36:49
5,762.75 Rial9:36:46
5,762 Rial9:36:42
5,762.75 Rial9:36:17
5,761.75 Rial9:35:43
5,762.25 Rial9:35:33
5,761.75 Rial9:34:36
5,762 Rial9:34:26
5,763 Rial9:34:06
5,762 Rial9:32:23
5,762.75 Rial9:32:16
5,763 Rial9:32:07
5,763.25 Rial9:31:30
5,763.5 Rial9:31:22
5,763.75 Rial9:31:14
5,763.5 Rial9:31:10
5,764 Rial9:31:07
5,763.75 Rial9:30:58
5,764 Rial9:30:50
5,764.5 Rial9:30:46
5,764 Rial9:30:30
5,763.5 Rial9:30:22
5,764 Rial9:30:18
5,764.5 Rial9:30:09
5,763.75 Rial9:29:52
5,764 Rial9:29:38
5,765.25 Rial9:29:35
5,763.25 Rial9:29:32
5,763.5 Rial9:29:22
5,762.5 Rial9:29:19
5,763 Rial9:29:13
5,762.5 Rial9:29:06
5,762.25 Rial9:28:50
5,762 Rial9:28:43
5,761 Rial9:28:40
5,760.75 Rial9:28:36
5,761 Rial9:28:33
5,761.75 Rial9:28:23
5,762 Rial9:28:06
5,760.75 Rial9:27:45
5,761 Rial9:27:42
5,760 Rial9:27:39
5,759.5 Rial9:27:29
5,759.75 Rial9:27:25
5,760.25 Rial9:27:16
5,759.5 Rial9:27:08
5,759.75 Rial9:27:05
5,760.5 Rial9:26:58
5,759.5 Rial9:26:42
5,759 Rial9:26:39
5,758.75 Rial9:26:23
5,758.5 Rial9:26:20
5,759 Rial9:26:12
5,759.5 Rial9:25:37
5,759 Rial9:25:30
5,758.75 Rial9:25:27
5,758.5 Rial9:25:20
5,758.25 Rial9:25:13
5,758 Rial9:25:09
5,758.75 Rial9:24:42
5,758.5 Rial9:24:35
5,758.25 Rial9:24:31
5,758 Rial9:24:28
5,758.25 Rial9:24:24
5,758.5 Rial9:24:13
5,758.25 Rial9:24:06
5,758 Rial9:23:49
5,757.75 Rial9:23:44
5,757.5 Rial9:23:37
5,757.75 Rial9:23:34
5,758 Rial9:23:31
5,757.5 Rial9:23:13
5,756.75 Rial9:23:06
5,757 Rial9:22:57
5,756.75 Rial9:22:19
5,755.75 Rial9:22:17
5,755.5 Rial9:22:10
5,755.25 Rial9:22:06
5,755.75 Rial9:21:50
5,754.25 Rial9:21:47
5,754.75 Rial9:21:40
5,754.25 Rial9:21:37
5,754.5 Rial9:21:17
5,754.25 Rial9:21:13
5,753.75 Rial9:21:09
5,755.5 Rial9:21:05
5,755.75 Rial9:20:48
5,755.5 Rial9:20:44
5,754.25 Rial9:20:40
5,755.5 Rial9:20:32
5,755.75 Rial9:20:25
5,755.5 Rial9:20:10
5,754.5 Rial9:19:48
5,753.5 Rial9:19:41
5,753.25 Rial9:19:35
5,754 Rial9:19:32
5,753.5 Rial9:19:29
5,753.25 Rial9:19:19
5,754.5 Rial9:19:16
5,754.75 Rial9:17:35
5,755 Rial9:17:32
5,755.25 Rial9:17:25
5,754.75 Rial9:17:22
5,756 Rial9:17:12
5,756.25 Rial9:16:51
5,755 Rial9:16:44
5,754.75 Rial9:16:38
5,754 Rial9:16:30
5,754.75 Rial9:16:24
5,753.5 Rial9:16:17
5,756 Rial9:16:06
5,756.25 Rial9:15:50
5,756.5 Rial9:15:47
5,756.25 Rial9:15:43
5,756 Rial9:15:33
5,757 Rial9:15:30
5,756.5 Rial9:15:27
5,755.5 Rial9:15:21
5,756.75 Rial9:15:18
5,757 Rial9:15:14
5,757.5 Rial9:15:10
5,759.25 Rial9:15:07
5,759.75 Rial9:14:58
5,760.25 Rial9:14:49
5,759.75 Rial9:14:46
5,760.5 Rial9:14:43
5,760 Rial9:14:40
5,760.5 Rial9:14:27
5,760.75 Rial9:14:21
5,760.25 Rial9:14:18
5,760 Rial9:14:15
5,759.25 Rial9:14:05
5,760.5 Rial9:13:51
5,761.5 Rial9:13:45
5,762.25 Rial9:13:42
5,762 Rial9:13:23
5,762.5 Rial9:13:20
5,763 Rial9:13:17
5,763.5 Rial9:13:09
5,763 Rial9:13:06
5,763.5 Rial9:12:54
5,761.25 Rial9:12:51
5,761.5 Rial9:12:44
5,762.25 Rial9:12:26
5,762.5 Rial9:12:05
5,762.25 Rial9:11:51
5,761.75 Rial9:11:48
5,760.75 Rial9:11:42
5,762 Rial9:11:39
5,761 Rial9:11:36
5,759.5 Rial9:11:22
5,759.25 Rial9:11:19
5,760.25 Rial9:11:16
5,759.25 Rial9:11:09
5,760.25 Rial9:11:06
5,761.5 Rial9:10:48
5,760.75 Rial9:10:44
5,761 Rial9:10:38
5,760.5 Rial9:10:35
5,761.5 Rial9:10:32
5,761.75 Rial9:10:28
5,762.25 Rial9:10:22
5,764.25 Rial9:10:19
5,764.5 Rial9:10:15
5,763.25 Rial9:10:11
5,765.5 Rial9:10:07
5,765.75 Rial9:09:47
5,764 Rial9:09:44
5,763.5 Rial9:09:41
5,762.5 Rial9:09:31
5,762.75 Rial9:09:28
5,762.5 Rial9:09:22
5,765 Rial9:09:19
5,763.75 Rial9:09:15
5,768.75 Rial9:09:09
5,769.25 Rial9:09:05
5,769.75 Rial9:08:58
5,770.25 Rial9:08:55
5,772.5 Rial9:08:46
5,772.25 Rial9:08:39
5,772.5 Rial9:08:15
5,772.25 Rial9:08:05
5,772.5 Rial9:07:43
5,772.25 Rial9:07:37
5,772.75 Rial9:07:34
5,772.5 Rial9:07:31
5,772.75 Rial9:07:25
5,772.25 Rial9:07:19
5,772 Rial9:07:06
5,771.5 Rial9:06:57
5,772 Rial9:06:25
5,770.25 Rial9:06:16
5,771.5 Rial9:06:13
5,770.5 Rial9:06:09
5,772.5 Rial9:06:06
5,772.25 Rial9:05:51
5,773 Rial9:05:30
5,773.5 Rial9:05:27
5,774.25 Rial9:05:24
5,775.75 Rial9:05:17
5,776.75 Rial9:05:14
5,777.25 Rial9:05:08
5,777.5 Rial9:04:54
5,777.25 Rial9:04:51
5,778.5 Rial9:04:48
5,779 Rial9:04:32
5,778.75 Rial9:04:09
5,778.5 Rial9:04:06
5,779.5 Rial9:02:34
5,780 Rial9:02:11
5,779.75 Rial9:02:07
5,779.25 Rial9:01:33
5,779 Rial9:01:29
5,779.25 Rial9:01:15
5,779.75 Rial9:01:11
5,779.5 Rial9:00:58
5,779 Rial9:00:50
5,778.25 Rial9:00:37
5,778 Rial9:00:24
5,777.75 Rial9:00:20
5,778.25 Rial9:00:15
5,779 Rial8:59:44
5,778.5 Rial8:59:38
5,779 Rial8:59:18
5,778.5 Rial8:59:12
5,779 Rial8:59:08
5,778.5 Rial8:58:57
5,778.75 Rial8:58:46
5,779 Rial8:58:30
5,778.5 Rial8:58:15
5,778.25 Rial8:58:12
5,778 Rial8:58:05
5,778.25 Rial8:57:50
5,777.75 Rial8:57:47
5,778.25 Rial8:57:37
5,778.5 Rial8:56:38
5,778.75 Rial8:56:18
5,778.25 Rial8:56:05
5,778.5 Rial8:55:38
5,778.25 Rial8:54:06
5,778.5 Rial8:53:38
5,778.25 Rial8:52:06
5,778.5 Rial8:51:49
5,778.25 Rial8:51:46
5,778.5 Rial8:51:28
5,778.25 Rial8:50:18
5,778.5 Rial8:49:51
5,779 Rial8:49:27
5,778.5 Rial8:48:42
5,778 Rial8:48:39
5,778.25 Rial8:48:34
5,778.5 Rial8:46:06
5,778.75 Rial8:45:30
5,779 Rial8:45:18
5,779.5 Rial8:43:49
5,779.75 Rial8:43:46
5,780 Rial8:43:26
5,779.5 Rial8:43:15
5,779.75 Rial8:42:53
5,779.5 Rial8:41:31
5,779 Rial8:41:26
5,779.5 Rial8:40:29
5,779 Rial8:40:11
5,779.5 Rial8:39:41
5,778.75 Rial8:39:32
5,779.5 Rial8:39:18
5,779.25 Rial8:39:09
5,779.5 Rial8:39:06
5,778.75 Rial8:37:49
5,779 Rial8:37:26
5,779.25 Rial8:37:23
5,779.5 Rial8:35:42
5,778.75 Rial8:35:27
5,779 Rial8:35:19
5,779.5 Rial8:34:50
5,779.25 Rial8:34:47
5,779.5 Rial8:34:33
5,779.75 Rial8:34:18
5,778.75 Rial8:34:09
5,779 Rial8:34:05
5,778.5 Rial8:33:29
5,777.75 Rial8:33:26
5,778.5 Rial8:32:54
5,778 Rial8:32:41
5,778.5 Rial8:32:34
5,777.75 Rial8:32:25
5,778 Rial8:31:10
5,777.5 Rial8:30:42
5,777 Rial8:30:12
5,777.5 Rial8:29:50
5,777.75 Rial8:28:20
5,777.5 Rial8:28:05
5,777.75 Rial8:27:46
5,777.5 Rial8:27:22
5,777.75 Rial8:26:33
5,777.5 Rial8:26:06
5,777 Rial8:24:51
5,777.25 Rial8:21:08
5,777.5 Rial8:20:33
5,778 Rial8:14:05
5,777.25 Rial8:13:47
5,778 Rial8:13:22
5,778.25 Rial8:13:15
5,778.5 Rial8:13:11
5,778.75 Rial8:13:05
5,778.5 Rial8:12:19
5,779.25 Rial8:10:47
5,779.5 Rial8:10:17
5,779.75 Rial8:08:45
5,779.25 Rial8:07:38
5,780 Rial8:04:23
5,780.5 Rial8:02:09
5,781 Rial8:01:14
5,780.5 Rial8:00:48
5,781 Rial7:59:08
5,780.5 Rial7:58:05
5,781 Rial7:57:49
5,780.5 Rial7:57