Online Forum
New Zealand New Zealand
New Zealand
New Zealand
New Zealand (Māori: Aotearoa [aɔˈtɛaɾɔa]) is a sovereign island country in the southwestern Pacific Ocean. The country geographically comprises two main landmasses—the North Island (Te Ika-a-Māui), and the South Island (Te Waipounamu)—and around 600 smaller islands. It has a total land area of 268,000 square kilometres (103,500 sq mi). New Zealand is situated some 2,000 kilometres (1,200 mi) east of Australia across the Tasman Sea and roughly 1,000 kilometres (600 mi) south of the Pacific island areas of New Caledonia, Fiji, and Tonga. Because of its remoteness, it was one of the last lands to be settled by humans. During its long period of isolation, New Zealand developed a distinct biodiversity of animal, fungal, and plant life. The country's varied topography and its sharp mountain peaks, such as the Southern Alps, owe much to the tectonic uplift of land and volcanic eruptions. New Zealand's capital city is Wellington, while its most populous city is Auckland. Sometime between 1250 and 1300, Polynesians settled in the islands that later were named New Zealand and developed a distinctive Māori culture. In 1642, Dutch explorer Abel Tasman became the first European to sight New Zealand. In 1840, representa... [More]

nzd/usd

0.6261
Live Rate
0 (0%)
Change
21 September 2019
Time 01:31:04
0 (5.02%)
Change / 3 Month
0 (9.01%)
Change / 6 Month
0 (6.29%)
Annual Fluctuation

Stock Market

  • Last : 10829.39
  • High : 10829.39
  • Low : 10829.39
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 10829.39
  • Time : 11:01
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 0.63
  • High : 0.63
  • Low : 0.63
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.63
  • Time : 11:01
  • Yesterday : -
  • Change % : -
  • Change : -

New Zealand / 18 Karat Gold

  • Last : 58 (NZD)
  • High : 58
  • Low : 58
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11:02:20
  • Yesterday : 58
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 1.18
  • High : 1.18
  • Low : 1.18
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.18
  • Time : 12:01
  • Yesterday : -
  • Change % : -
  • Change : -

New Zealand Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
BTC/NZD Ask 15949.74 - 15949.74 16193.31 0.00 0.00% 2019/09/21 Time 18:42
NZD/KRW Ask 746.68 - 746.68 746.85 0.00 0.00% 2019/09/21 Time 10:36
AUD/NZD Ask 1.0806 - 1.0806 1.0809 0.00 0.00% 2019/09/21 Time 10:12
NZD/AUD Ask 0.9248 - 0.9248 0.9249 0.00 0.00% 2019/09/21 Time 10:12
EUR/NZD Ask 1.7594 - 1.7594 1.7594 0.00 0.00% 2019/09/21 Time 6:39

New Zealand Indices

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 319.74 - 318.93 321.19 0.00 0.00% 2019/09/20 Time 22:32
DJ New Zealand (USD) 370.38 - 370.13 373.68 0.00 0.00% 2019/09/20 Time 22:32
NZX 50 10829.39 - 10809.45 10860.26 0.00 0.00% 2019/09/20 Time 10:32
NZX MidCap 5787.75 - 5758.34 5787.75 0.00 0.00% 2019/09/20 Time 10:32
NZX All 1821.35 - 1817.77 1826.08 0.00 0.00% 2019/09/20 Time 10:32

New Zealand Bonds

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 2Y 0.84 - 0.84 0.86 0.00 0.00% 2019/09/20 Time 9:32
New Zealand 1M 1.21 - 1.21 1.21 0.00 0.00% 2019/09/20 Time 8:02
New Zealand 2M 1.19 - 1.19 1.19 0.00 0.00% 2019/09/20 Time 8:02
New Zealand 4M 1.17 - 1.17 1.17 0.00 0.00% 2019/09/20 Time 8:02
New Zealand 5Y 0.935 - 0.935 0.948 0.00 0.00% 2019/09/20 Time 7:32

New Zealand Funds

Indicator Value Previous Low High Change Change % Time Chart
AMP Capital Responsible Investment Leaders NZ Shar 2.521 - 2.521 2.521 0.00 0.00% 2019/09/21 Time 7:02
Fidelity Life Ethical Portfolio 3.545 - 3.545 3.545 0.00 0.00% 2019/09/21 Time 7:02
AMP Capital NZ Fixed Interest Fund 1.806 - 1.802 1.806 0.00 0.00% 2019/09/20 Time 14:02
Westpac KiwiSaver Balanced Fund 1.998 - 1.998 1.998 0.00 0.00% 2019/09/20 Time 14:02
AMP Capital Core Global Shares Fund 1.762 - 1.76 1.762 0.00 0.00% 2019/09/20 Time 14:02

Economic Indicators + Forecasts

  • Actual
  • Forecast
Indicator Last Time Previous Range Frequency Metric
Asylum Applications 0 18 Oct 22 0 : 208 Monthly Persons
Balance of Trade -685.16 19 Jul 331 -1580 : 1158 Monthly NZD Million
Bank Lending Rate 9.00 19 Aug 9.34 7.5 : 16.02 Monthly %
Banks Balance Sheet 0 19 Jun 564752 236047 : 564752 Monthly NZD Million
Building Permits 3055.00 19 Jul 3094 993 : 3387 Monthly
Business Confidence -52.30 19 Aug -44.3 -76.4 : 80.9 Monthly %
CPI Transportation 1023.00 19 Jun 1017 743 : 1100 Quarterly
Capacity Utilization 0 19 Jun 92.8 86.33 : 93.7 Quarterly %
Capital Flows 0 19 Jun -349 -3332 : 7263 Quarterly NZD Million
Car Registrations 5037.00 19 Aug 4936 810 : 6933 Monthly
Central Bank Balance Sheet 0 19 Aug 24911 7116 : 36050 Monthly NZD Million
Changes in Inventories 42.00 19 Jun -220 -907 : 769 Quarterly NZD Million
Competitiveness Index 0 18 Dec 78.09 4.91 : 78.09 Yearly Points
Competitiveness Rank 0 18 Dec 16 16 : 25 Yearly
Composite Pmi 52.10 19 Jul 52.5 40 : 59.5 Monthly
Construction Output 15.70 19 Mar 8.2 -27.8 : 46.2 Quarterly %
Consumer Confidence 103.10 19 Sep 104 79.1 : 131 Quarterly Index Points
Consumer Price Index Cpi 1032.00 19 Jun 1026 16.5 : 1032 Quarterly Index Points
Consumer Spending 39273.00 19 Jun 39079 15210 : 39273 Quarterly NZD Million
Core Consumer Prices 1032.00 19 Jun 1026 513 : 1032 Quarterly Index Points
Core Inflation Rate 0 19 Jun 1.4 0 : 7.91 Quarterly %
Corporate Tax Rate 28.00 18 Dec 28 28 : 48 Yearly %
Corruption Index 0 18 Dec 89 87 : 96 Yearly Points
Corruption Rank 0 18 Dec 1 1 : 4 Yearly
Cpi Housing Utilities 1060.00 19 Jun 1053 537 : 1060 Quarterly
Credit Rating 0 : Monthly
Crude Oil Production 0 19 May 27 15 : 72 Monthly BBL/D/1K
Currency 0.63 19 Sep 0.63 0.39 : 1.49 Daily
Current Account -1106.00 19 Jun 721 -6236 : 1737 Quarterly NZD Million
Current Account to GDP -3.60 18 Dec -3 -8.9 : -0.1 Yearly %
Deposit Interest Rate 1.20 19 Sep 1.21 1.02 : 16.32 Daily %
Ease of Doing Business 0 18 Dec 1 1 : 3 Yearly
Employed Persons 0 19 Jun 2658 1499 : 2680 Quarterly Thousand
Employment Change 0.80 19 Jun -0.2 -1.8 : 2.6 Quarterly %
Employment Rate 0 19 Jun 67.5 56.4 : 68.2 Quarterly %
Export Prices 0 19 Jun 1172 85.3 : 1269 Quarterly Index Points
Exports 5028.06 19 Jul 4966 19.68 : 5748 Monthly NZD Million
External Debt 0 19 Jun 282892 67673 : 284710 Quarterly NZD Million
Fiscal Expenditure 0 18 Dec 99007 25381 : 104014 Yearly NZD Million
Food Inflation 2.10 19 Aug 0.9 -2 : 25.2 Monthly %
Foreign Direct Investment 0 19 Jun -1110 -7322 : 4994 Quarterly NZD Million
Foreign Exchange Reserves 0 19 Aug 26928 1030 : 32785 Monthly NZD Million
Full Time Employment 0 19 Jun 2130 1177 : 2147 Quarterly Thousand
GDP 205.02 18 Dec 203 5.18 : 205 Yearly USD Billion
GDP Annual Growth Rate 2.10 19 Jun 2.5 -2.3 : 7.3 Quarterly %
GDP Constant Prices 63427.00 19 Jun 62985 26747 : 63427 Quarterly NZD Million
GDP Deflator 0 19 Jun 1196 589 : 1211 Quarterly Index Points
GDP From Agriculture 3379.00 19 Jun 3326 1804 : 3404 Quarterly NZD Million
GDP From Construction 3886.00 19 Jun 3917 1108 : 3917 Quarterly NZD Million
GDP From Manufacturing 6056.00 19 Jun 6105 3920 : 6212 Quarterly NZD Million
GDP From Mining 774.00 19 Jun 810 437 : 1187 Quarterly NZD Million
GDP From Public Administration 2786.00 19 Jun 2736 1311 : 2786 Quarterly NZD Million
GDP From Services 42434.00 19 Jun 42124 16758 : 42434 Quarterly NZD Million
GDP From Transport 3032.00 19 Jun 2979 941 : 3032 Quarterly NZD Million
GDP From Utilities 1753.00 19 Jun 1700 1040 : 1753 Quarterly NZD Million
GDP Growth Rate 0.50 19 Jun 0.6 -2.4 : 2.8 Quarterly %
GDP Per Capita Ppp 36354.79 18 Dec 36046 22651 : 36355 Yearly USD
GDP per capita 38000.70 18 Dec 37678 20073 : 38001 Yearly USD
Government Bond 10Y 1.18 19 Sep 1.18 1.01 : 19.2 Daily
Government Budget 1.90 18 Dec 1.5 -8.9 : 4.5 Yearly %
Government Budget Value 0 18 Dec 4069 -18396 : 7091 Yearly NZD Million
Government Debt 57495.00 18 Dec 59480 405 : 61880 Yearly NZD Million
Government Debt to GDP 19.90 18 Dec 21.7 4.4 : 54.8 Yearly %
Government Revenues 0 18 Dec 103422 23033 : 109973 Yearly NZD Million
Government Spending 11638.00 19 Jun 11569 5485 : 11638 Quarterly NZD Million
Gross Fixed Capital Formation 15651.00 19 Jun 15807 4058 : 15807 Quarterly NZD Million
Gross National Product 66286.00 19 Jun 65524 25079 : 66286 Quarterly NZD Million
Home Ownership Rate 64.80 13 Dec 66.9 64.8 : 73.8 Yearly %
Households Debt To GDP 0 18 Dec 93.1 27.9 : 94 Quarterly %
Households Debt To Income 0 19 Jun 164 56.2 : 164 Quarterly %
Housing Index 0.30 19 Jun 0.2 -5.1 : 6.66 Monthly %
IP Addresses 0 17 Mar 1690601 831298 : 2110050 Quarterly IP
Import Prices 0 19 Jun 829 70.43 : 1128 Quarterly Index Points
Imports 5713.22 19 Jul 4634 37.85 : 6134 Monthly NZD Million
Industrial Production -0.40 19 Jun 2.1 -10.5 : 17.6 Quarterly %
Inflation Expectations 0 19 Sep 2.01 1.6 : 8.3 Quarterly
Inflation Rate 1.70 19 Jun 1.5 -15.3 : 44 Quarterly %
Inflation Rate Mom 0.60 19 Jun 0.1 -4.1 : 8.9 Quarterly %
Interbank Rate 1.25 19 Aug 1.55 1.25 : 24.25 Monthly %
Interest Rate 1.00 19 Aug 1.5 1 : 67.32 Daily %
Internet Speed 0 17 Mar 12866 1999 : 14709 Quarterly KBps
Job Advertisements 0 18 Dec 46008 14139 : 46008 Monthly
Job Vacancies 0 19 Jun 201 55.2 : 207 Monthly Index Points
Labor Force Participation Rate 70.40 19 Jun 70.4 63 : 71 Quarterly %
Labour Costs 0 19 Jun 1184 698 : 1192 Quarterly Index Points
Loans To Private Sector 0 19 Jun 115793 34958 : 116857 Monthly NZD Million
Manufacturing PMI 48.40 19 Aug 48.1 36.1 : 62.8 Monthly
Military Expenditure 0 18 Dec 2328 1044 : 2332 Yearly
Minimum Wages 17.70 19 Apr 16.5 10.25 : 17.7 Yearly NZD/Hour
Money Supply M0 0 19 Aug 6771 1081 : 213058 Monthly NZD Million
Money Supply M1 0 19 Jul 73399 1586 : 74553 Monthly NZD Million
Money Supply M3 0 19 Jul 316000 6726 : 318977 Monthly NZD Million
Part Time Employment 0 19 Jun 528 264 : 555 Quarterly Thousand
Personal Income Tax Rate 33.00 18 Dec 33 33 : 39 Yearly %
Population 4.93 18 Dec 4.84 2.37 : 4.93 Yearly Million
Private Sector Credit 0 19 Jul 465368 10449 : 468562 Monthly NZD Million
Producer Prices 1151.00 19 Jun 1148 166 : 1158 Quarterly Index Points
Productivity 0 19 Jun 125 86.54 : 127 Quarterly Index Points
Retail Sales MoM 0.20 19 Jun 0.7 -2.7 : 2.9 Quarterly %
Retail Sales YoY 2.90 19 Jun 3.3 -8 : 9.3 Quarterly %
Retirement Age Men 65.00 19 Dec 65 65 : 65 Yearly
Retirement Age Women 65.00 19 Dec 65 65 : 65 Yearly
Sales Tax Rate 15.00 19 Dec 15 12.5 : 15 Yearly %
Services Pmi 54.60 19 Aug 54.8 44.7 : 60.9 Monthly
Social Security Rate 11.00 19 Dec 11 0 : 11 Yearly %
Social Security Rate For Companies 3.00 19 Dec 3 0 : 3 Yearly %
Social Security Rate For Employees 8.00 19 Dec 8 0 : 8 Yearly %
Steel Production 0 19 Jul 58.2 30.94 : 89 Monthly Thousand Tonnes
Stock Market 10829.39 19 Sep 10801 1665 : 11222 Daily
Terms of Trade 0 19 Jun 1415 796 : 1472 Quarterly Index Points
Terrorism Index 0 17 Dec 0.61 0 : 1.19 Yearly
Tourist Arrivals 255585.00 19 Jul 213500 40 : 529255 Monthly
Unemployed Persons 109.00 19 Jun 115 69 : 189 Quarterly Thousand
Unemployment Rate 3.90 19 Jun 4.2 3.3 : 11.2 Quarterly %
Wages 32.42 19 Jun 32.04 13.07 : 32.42 Quarterly NZD/Hour
Wages in Manufacturing 30.68 19 Jun 30.64 12.44 : 30.68 Quarterly NZD/Hour
Weapons Sales 0 18 Dec 4 1 : 75 Yearly
Youth Unemployment Rate 10.30 19 Jun 13.1 10.2 : 15.3 Quarterly %
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade -685.16 -400 300 200 -975 -300 NZD Million
Bank Lending Rate 9.00 9.1 9.1 9.1 9.35 9.35 %
Building Permits 3055.00 2750 2800 2860 2800 2900
Business Confidence -52.30 -48 -35 -27 -55 10 %
CPI Transportation 1023.00 1075 1037 1042 1060 1098
Car Registrations 5037.00 4600 5900 6300 5757 4700
Changes in Inventories 42.00 340 340 340 -400 380 NZD Million
Composite Pmi 52.10 53.5 53.7 54 53 53.8
Construction Output 15.70 4.3 4.9 4.5 3.6 4 %
Consumer Confidence 103.10 104 105 107 102 107 Index Points
Consumer Price Index Cpi 1032.00 1043 1047 1052 1039 1065 Index Points
Consumer Spending 39273.00 39933 40101 40218 39424 41171 NZD Million
Core Consumer Prices 1032.00 1044 1047 1051 1039 1066 Index Points
Corporate Tax Rate 28.00 28 28 28 28 28 %
Cpi Housing Utilities 1060.00 1066 1074 1080 1058 1088
Currency 0.63 0.63 0.63 0.62 0.63 0.61
Current Account -1106.00 -2915 400 -1600 -4300 -2882 NZD Million
Current Account to GDP -3.60 -2.5 -2.4 -2.4 -2.5 -2.4 %
Deposit Interest Rate 1.20 1.2 1.2 1.2 1.45 1.45 %
Employment Change 0.80 0.9 0.5 0.7 1.3 0.6 %
Exports 5028.06 4900 4800 5100 4800 5100 NZD Million
Food Inflation 2.10 2 1.8 1.6 1.8 1.7 %
GDP 205.02 215 219 219 215 219 USD Billion
GDP Annual Growth Rate 2.10 2.4 2.7 3 2.5 3.1 %
GDP Constant Prices 63427.00 63777 64496 64684 63413 65754 NZD Million
GDP From Agriculture 3379.00 3492 3421 3431 3504 3600 NZD Million
GDP From Construction 3886.00 3868 4036 4048 3797 3988 NZD Million
GDP From Manufacturing 6056.00 6161 6281 6299 6187 6352 NZD Million
GDP From Mining 774.00 745 838 840 759 769 NZD Million
GDP From Public Administration 2786.00 2788 2818 2826 2740 2875 NZD Million
GDP From Services 42434.00 43002 43244 43370 42608 44335 NZD Million
GDP From Transport 3032.00 3018 3059 3068 2922 3111 NZD Million
GDP From Utilities 1753.00 1721 1735 1740 1741 1775 NZD Million
GDP Growth Rate 0.50 0.7 0.8 0.8 0.8 0.8 %
GDP Per Capita Ppp 36354.79 37100 37700 37700 37100 37700 USD
GDP per capita 38000.70 38500 38900 38900 38500 38900 USD
Government Bond 10Y 1.18 1.43 1.47 1.51 1.4 1.6
Government Budget 1.90 1.6 1 1 1.6 1 %
Government Debt 57495.00 58000 57000 57000 58000 57000 NZD Million
Government Debt to GDP 19.90 20 21 21 20 21 %
Government Spending 11638.00 11702 11801 11836 11615 12065 NZD Million
Gross Fixed Capital Formation 15651.00 15784 16183 16231 15559 16273 NZD Million
Gross National Product 66286.00 66802 67104 67300 66735 68873 NZD Million
Home Ownership Rate 64.80 64.29 64.29 64.29 64.29 64.29 %
Housing Index 0.30 -0.3 0.1 0.3 0.7 0.8 %
Imports 5713.22 5300 4500 4900 5450 5400 NZD Million
Industrial Production -0.40 1 2.3 2.5 1.8 2.5 %
Inflation Rate 1.70 1.8 2 1.9 1.5 2.1 %
Inflation Rate Mom 0.60 0.4 0.6 0.5 0.7 0.3 %
Interbank Rate 1.25 1.3 1.3 1.3 1.55 1.55 %
Interest Rate 1.00 0.75 0.75 0.75 1 1 %
Labor Force Participation Rate 70.40 70.6 70.7 70.7 70.9 70.8 %
Manufacturing PMI 48.40 49 51.5 51.2 47.8 53.4
Minimum Wages 17.70 17.7 19.8 19.8 17.7 19.8 NZD/Hour
Personal Income Tax Rate 33.00 33 33 33 33 33 %
Population 4.93 4.93 5.02 5.02 5.1 5.02 Million
Producer Prices 1151.00 1172 1078 1180 1170 1180 Index Points
Retail Sales MoM 0.20 0.9 1 1.2 0.5 1.3 %
Retail Sales YoY 2.90 3.5 4 3.8 3.1 3.7 %
Retirement Age Men 65.00 65 65 65 65 65
Retirement Age Women 65.00 65 65 65 65 65
Sales Tax Rate 15.00 15 15 15 15 15 %
Services Pmi 54.60 55 57 55 54.5 58
Social Security Rate 11.00 11 11 11 11 11 %
Social Security Rate For Companies 3.00 3 3 3 3 3 %
Social Security Rate For Employees 8.00 8 8 8 8 8 %
Stock Market 10829.39 10653 10564 10476 10742 10304
Tourist Arrivals 255585.00 525000 360000 275000 270000 530000
Unemployed Persons 109.00 124 124 126 115 122 Thousand
Unemployment Rate 3.90 4.4 4.3 4.2 4.1 4.3 %
Wages 32.42 32.18 32.35 32.35 31.93 33.06 NZD/Hour
Wages in Manufacturing 30.68 32 32 32 30.12 34 NZD/Hour
Youth Unemployment Rate 10.30 11.2 11 11 10.9 11 %