Online Forum
  • Bitcoin 10789 (0.1%) 10.4
  • Brent Oil 59.83 (0.03%) 0.02
  • Gold 1,496.78 (0.1%) 1.44
  • USD/JPY 106.58 (0.07%) 0.07
  • GBP/USD 1.2122 (0.14%) 0.0017
  • EUR/USD 1.1084 (0.01%) 0.0001
  • Dow 26,136 (0.15%) 40
  • Nasdaq 8,003 (0.14%) 11
  • S&P 500 2,924 (0.13%) 4

Currency

Rate Change Open Low High Time
Richter Gedeon 4831 (0%) 0 0 4831 4831 2019/08/14 - 21:32
Severstal - ao 938.434 (0%) 0 0 934.2 949.8 2019/08/19 - 21:32
Ricoh 929 (0%) 0 0 929 929 2019/08/15 - 17:32
Konami Corp. 4510 (0%) 0 0 4510 4510 2019/08/19 - 17:32
Statoil 147.18 (0%) 0 0 146.55 148.5 2019/08/19 - 23:31
Novo Nordisk B 347.23 (0%) 0 0 344 347.23 2019/08/19 - 23:31
ABB 180.65 (0%) 0 0 179.4 180.65 2019/08/19 - 17:32
Magyar Telekom 434.63 (0%) 0 0 434.63 434.63 2019/07/29 - 21:32
Volvo B 129.6 (0%) 0 0 129.6 130.32 2019/08/19 - 23:31
Nordea Bank 96.97 (0%) 0 0 95.8 96.97 2018/09/28 - 22:33

Stock Market

  • Last : 7189.65
  • High : 7189.65
  • Low : 7189.65
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 7189.65
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -

Currency

  • Last : 1.21
  • High : 1.21
  • Low : 1.21
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.21
  • Time : 05:00
  • Yesterday : -
  • Change % : -
  • Change : -

United Kingdom / 18 Karat Gold

  • Last : 29
  • High : 29
  • Low : 29
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 10:01:43
  • Yesterday : 29
  • Change % : 0%
  • Change : 0

Government Bond 10Y

  • Last : 0.48
  • High : 0.48
  • Low : 0.48
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.48
  • Time : 01:00
  • Yesterday : -
  • Change % : -
  • Change : -

News

Economic Calendar

(2019-08-20)
Real Forecast
01:30
AU
RBA Meeting Minutes
- -
06:00
DE
PPI MoM
- -0.3%
06:00
DE
PPI YoY
- 0.7%
08:40
ES
3-Month Letras Auction
- -
09:00
EA
Construction Output YoY
- 1.8%
10:00
GB
CBI Industrial Trends Orders
- -27
12:30
CA
Manufacturing Sales MoM
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
14:00
BR
Business Confidence
- 58.5
20:00
BR
Net Payrolls
- 38K
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
PPI MoM
- -
21:00
KR
PPI YoY
- -
14:30
TR
Central Government Debt
- -
22:00
US
Fed Quarles Speech
- -
04:30
TH
New Car Sales YoY
- -
06:00
NO
GDP Growth Rate QoQ
- 0.5%
06:00
NO
GDP Growth Rate YoY
- 2.3%
06:00
NO
GDP Growth Mainland QoQ
- 0.4%
08:00
PL
Employment Growth YoY
- 2.9%
08:00
PL
Corporate Sector Wages YoY
- 5.5%
08:30
HK
Inflation Rate YoY
- 2.9%
Economic Calendar (2019-08-21) Real Forecast
01:30
AU
Westpac Leading Index MoM
- 0%
08:00
ZA
Inflation Rate YoY
- 5.0%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ZA
Inflation Rate MoM
- -
08:00
ES
Balance of Trade
- € -1.5B
08:30
GB
Public Sector Net Borrowing
- £5.1B
09:40
DE
30-Year Bund Auction
- -
11:00
MX
Retail Sales MoM
- -0.1%
11:00
MX
Retail Sales YoY
- 3.2%
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
12:30
CA
Inflation Rate YoY
- 1.9%
12:30
CA
Inflation Rate MoM
- 0.4%
12:30
CA
Core Inflation Rate YoY
- 1.7%
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.2%
18:00
US
FOMC Minutes
- -
19:00
AR
Balance of Trade
- 50M
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 51
23:00
AU
CommBank Australia Services PMI Flash
- 51.8
23:00
AU
CommBank Australia Composite PMI Flash
- 51.5
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
03:00
TH
Balance of Trade
- $-0.7B
03:00
TH
Exports YoY
- -3.2%
03:00
TH
Imports YoY
- -2.4%
06:00
NO
Unemployment Rate
- 3.2%
08:00
PL
Industrial Production YoY
- 5.8%
08:00
PL
PPI YoY
- 0.7%
15:00
BR
Federal Tax Revenues
- BRL 138B
Economic Calendar (2019-08-22) Real Forecast
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49.7
00:30
JP
Jibun Bank Services PMI Flash
- 52
00:30
JP
Jibun Bank Composite PMI Flash
- 50.9
01:30
AU
Construction Work Done QoQ
- -0.7%
04:30
JP
All Industry Activity Index MoM
- -
07:00
TR
Consumer Confidence
- -
07:15
FR
Markit Manufacturing PMI Flash
- 49.5
07:15
FR
Markit Services PMI Flash
- 52.2
07:15
FR
Markit Composite PMI Flash
- 51.5
07:30
DE
Markit Manufacturing PMI Flash
- 42.8
07:30
DE
Markit Services PMI Flash
- 54
07:30
DE
Markit Composite PMI Flash
- 50.1
07:30
ID
Interest Rate Decision
- 5.75%
07:30
ID
Lending Facility Rate
- 6.5%
07:30
ID
Deposit Facility Rate
- 5%
08:00
EA
Markit Manufacturing PMI Flash
- 46
08:00
EA
Markit Services PMI Flash
- 52.9
08:00
EA
Markit Composite PMI Flash
- 51.1
10:00
GB
CBI Distributive Trades
- -22
12:30
CA
Wholesale Sales MoM
- 1.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 205K
13:45
US
Markit Manufacturing PMI Flash
- 50
13:45
US
Markit Services PMI Flash
- 52.5
13:45
US
Markit Composite PMI Flash
- 51.7
14:00
EA
Consumer Confidence Flash
- -7
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
AR
Consumer Confidence
- 45.5
15:30
US
4-Week Bill Auction
- -
19:00
AR
Economic Activity YoY
- 1.2%
23:30
JP
Inflation Rate YoY
- 1%
23:30
JP
Core Inflation Rate YoY
- 0.8%
23:30
JP
Inflation Rate MoM
- -
09:00
ID
Loan Growth YoY
- 9.1%
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
06:00
DK
Consumer Confidence
- 3
07:30
SE
Unemployment Rate
- 5.9%
07:30
SE
Capacity Utilization QoQ
- -
08:00
PL
Retail Sales YoY
- 6.5%
09:00
IS
Unemployment Rate
- 3.8%
15:00
AR
Consumer Confidence
- 45.5
Economic Calendar (2019-08-23) Real Forecast
11:30
IN
Foreign Exchange Reserves
- -
11:00
MX
GDP Growth Rate YoY Final
- -0.7%
11:00
MX
GDP Growth Rate QoQ Final
- 0.1%
11:00
MX
Economic Activity YoY
- 0.4%
12:30
CA
Retail Sales MoM
- -0.2%
12:30
CA
Retail Sales YoY
- 3.5%
12:30
CA
Retail Sales Ex Autos MoM
- -0.3%
14:00
MX
Current Account
- $-1900M
14:00
US
New Home Sales MoM
- 1.5%
14:00
US
New Home Sales
- 0.656M
17:00
US
Baker Hughes Oil Rig Count
- -
20:00
AR
Retail Sales YoY
- 24%
09:00
ID
Car Sales YoY
- -18.2%
14:00
US
Fed Chair Powell Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
05:00
SG
Core Inflation Rate YoY
- 1.3%
05:00
SG
Inflation Rate MoM
- -0.1%
05:00
SG
Inflation Rate YoY
- 0.5%
12:00
PL
M3 Money Supply YoY
- 9.2%
19:00
AR
Retail Sales YoY
- 24%
Economic Calendar (2019-08-30) Real Forecast
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Government Budget Value
- INR-5660B
11:30
IN
Bank Loan Growth YoY
- -
12:00
IN
GDP Growth Rate YoY
- 6.7%
01:00
KR
Interest Rate Decision
- 1.50%
01:30
AU
Building Permits MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:30
AU
Private Sector Credit MoM
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- 3.8%
Economic Calendar (2019-08-31) Real Forecast
11:30
IN
Infrastructure Output YoY
- -
Economic Calendar (2019-08-26) Real Forecast
05:00
JP
Coincident Index Final
- 100.4
05:00
JP
Leading Economic Index Final
- 93.3
07:00
ES
PPI YoY
- -
07:00
TR
Capacity Utilization
- -
07:00
TR
Business Confidence
- 97
08:00
DE
Ifo Business Climate
- 99.5
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Chicago Fed National Activity Index
- 0.11
12:30
US
Durable Goods Orders ex Defense MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-2.6B
13:30
BR
Foreign Direct Investment
- .1B
14:30
US
Dallas Fed Manufacturing Index
- -3
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- -
05:00
SG
Industrial Production YoY
- -7.2%
05:00
SG
Industrial Production MoM
- 0.2%
06:00
DK
Retail Sales MoM
- -0.1%
06:00
DK
Retail Sales YoY
- -
07:00
CZ
Business Confidence
- 96
07:00
CZ
Consumer Confidence
- 106.5
08:00
PL
Unemployment Rate
- 5.3%
08:30
HK
Balance of Trade
- H$-49B
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
Economic Calendar (2019-08-24) Real Forecast
16:25
AU
RBA Gov Lowe Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
Economic Calendar (2019-08-27) Real Forecast
01:30
CN
Industrial Profits (YTD) YoY
- -3%
02:00
AU
RBA Debelle Speech
- -
06:00
DE
GDP Growth Rate QoQ Final
- -0.1%
06:00
DE
GDP Growth Rate YoY Final
- 0.4%
06:45
FR
Business Confidence
- 100
06:45
FR
Consumer Confidence
- 97
08:30
GB
UK Finance Mortgage Approvals
- 42.8K
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
10:00
FR
Unemployment Benefit Claims
- 9.8K
10:00
FR
Jobseekers Total
- 3392.4K
11:00
MX
Unemployment Rate
- 3.4%
11:00
MX
Balance of Trade
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
Business Confidence
- -2
13:00
RU
Corporate Profits
- RUB 6.5T
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index MoM
- 0.2%
14:00
US
Richmond Fed Manufacturing Index
- -4
17:00
US
2-Year Note Auction
- -
04:00
TH
Industrial Production YoY
- -
07:30
SE
Household Lending Growth YoY
- 4.9%
07:30
SE
Balance of Trade
- SEK-1.8B
07:30
SE
PPI YoY
- -
07:30
SE
PPI MoM
- -
12:00
HU
Deposit Interest Rate
- -0.05%
12:00
HU
Interest Rate Decision
- 0.9%
20:30
US
API Crude Oil Stock Change
- -
Economic Calendar (2019-08-28) Real Forecast
01:30
AU
Construction Work Done QoQ
- -0.7%
06:00
DE
GfK Consumer Confidence
- 9.7
07:00
TR
Economic Confidence Index
- 79.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
EA
M3 Money Supply YoY
- 4.4%
08:00
IT
Business Confidence
- 98.9
08:00
IT
Consumer Confidence
- 112.5
09:40
DE
10-Year Bund Auction
- -
09:45
IT
6-Month BOT Auction
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
13:30
BR
Bank Lending MoM
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
17:00
US
5-Year Note Auction
- -
18:30
MX
Banxico Inflation Report
- -
21:00
KR
Business Confidence
- 71
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic Calendar (2019-08-29) Real Forecast
01:30
AU
Private Capital Expenditure QoQ
- -0.6%
05:00
JP
Consumer Confidence
- 37.6
06:00
DE
Unemployment Rate Harmonised
- 3.1%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:45
FR
GDP Growth Rate QoQ Final
- 0.2%
06:45
FR
Household Consumption MoM
- 0.3%
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
TR
Balance of Trade
- $-1.2B
07:55
DE
Unemployment Change
- 4K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Industrial Sales MoM
- -0.7%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Orders MoM
- -1%
08:00
IT
Industrial Orders YoY
- -
08:15
TR
Tourist Arrivals YoY
- -
09:00
EA
Business Confidence
- -0.2
09:00
EA
Economic Sentiment
- 102.1
09:00
EA
Industrial Sentiment
- -
09:00
EA
Services Sentiment
- -
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 18.2
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:30
ZA
PPI MoM
- -0.4%
09:30
ZA
PPI YoY
- 6.0%
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:15
ES
Business Confidence
- -3.2
12:00
BR
GDP Growth Rate YoY
- 0.7%
12:00
BR
GDP Growth Rate QoQ
- 0%
12:00
DE
Inflation Rate YoY Prel
- 1.8%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.1%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.2%
12:30
CA
Current Account
- C$-18B
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
12:30
US
Corporate Profits QoQ Prel
- -
12:30
US
GDP Price Index QoQ 2nd Est
- 2.5%
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- 0.3%
12:30
US
Initial Jobless Claims
- 204K
12:30
US
Continuing Jobless Claims
- -
14:00
SA
M3 Money Supply YoY
- 3.1%
14:00
SA
Private Bank Lending YoY
- 2.6%
14:00
US
Pending Home Sales YoY
- 2%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
23:00
KR
Industrial Production YoY
- -1.3%
23:00
KR
Industrial Production MoM
- 0.1%
23:00
KR
Retail Sales YoY
- 0.6%
23:00
KR
Retail Sales MoM
- 0.6%
23:00
KR
Manufacturing Production YoY
- -1.6%
23:00
KR
Construction Output YoY
- -5.9%
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Unemployment Rate
- 2.40%
23:30
JP
Jobs/applications ratio
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Retail Sales YoY
- 1%
23:50
JP
Industrial Production YoY Prel
- -2.6%
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Retail Sales MoM
- 0.1%

Base Metals

Rate Change Low High Time
Aluminium 1795.5 (0.22%) 4 1793 1798 10:18:13
Nickel (Ton) 15765 (1.09%) 172.5 15755 15942.5 10:19:15
Lead (Ton) 2060.5 (0.22%) 4.5 2053.5 2064.5 10:19:15
Zinc (Ton) 2250.75 (0.28%) 6.25 2249.75 2258.75 10:19:15
Copper (Ton) 5770 (0.01%) 0.5 5758.75 5774 10:19:15
Tin 16450 (0.23%) 37.5 16417.5 16462.5 09:48:05

Precious Metals

Rate Change Low High Time
Gold 1,496.78 (0.1%) 1.44 1,493.14 1,499.52 10:19:46
Silver 16.90 (0.21%) 0.04 16.83 16.91 10:19:43
Platinum 855.90 (0.16%) 1.40 852.20 855.90 10:19:05
Palladium 1,472.05 (0.16%) 2.40 1,469.80 1,475.30 10:19:46
Gold / Silver 88.60 (0.08%) 0.07 88.54 88.93 10:19:28
Gold / Platinum 1.76 (0%) 0 1.76 1.77 06:07:51

Commodities

Rate Change Low High Time
Cotton 59.4 (0.37%) 0.22 59.23 59.45 10:17:16
Sugar 11.45 (0%) 0 11.41 11.59 19 August
Soybean 872.62 (0.69%) 6 866.5 872.62 10:18:13
Wheat 466.5 (0.46%) 2.12 464.5 467.38 10:19:15
Corn 367.62 (0.68%) 2.5 365 368 10:15:16
Rice 11.035 (0.07%) 0.008 11.035 11.053 05:39:14

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 56.2 (0.04%) 0.02 55.89 56.25 10:17:16
Brent Oil 59.83 (0.03%) 0.02 59.55 59.88 10:19:15
OPEC Oil 59.13 (0%) 0 59.13 59.13 19 August
Gasoline 1.666 (0.03%) 0.0005 1.661 1.6673 10:18:13
Natural Gas 2.207 (0.41%) 0.009 2.196 2.22 10:19:15
Gas Oil 563.5 (0.13%) 0.75 561.88 564.5 10:17:16

S&P 500

2,924
Live Rate
4 (0.13%)
Change
20 August 2019
Time 01:32:05
88 (3.09%)
Change / 3 Month
138 (4.97%)
Change / 6 Month
65 (2.28%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 2923.65 (0.13%) 3.85 2922.47 2927.19 01:32:05
Nasdaq 8,003 (0.14%) 11 8,003 8,013 01:02:28
Dow Jone 26,136 (0.15%) 40 26,136 26,161 01:02:28
Nikkei 225 20643.5 (0.39%) 80.34 20601.5 20665 09:31:58
DAX 11,715 (0%) 0 11,634 11,737 19 August
FTSE 7,190 (0%) 0 7,168 7,203 19 August

EUR/USD

1.1084
Live Rate
0 (0.01%)
Change
20 August 2019
Time 10:19:04
0 (0.77%)
Change / 3 Month
0 (2.27%)
Change / 6 Month
0 (3.10%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.1084 (0.01%) 0.0001 1.1077 1.1088 10:19:04
GBP/USD 1.2122 (0.14%) 0.0017 1.2119 1.214 10:19:04
USD/CAD 1.3315 (0.08%) 0.0011 1.3315 1.3336 09:51:08
USD/JPY 106.58 (0.07%) 0.07 106.55 106.67 10:12:08
USD/CHF 0.9811 (0.04%) 0.0004 0.9809 0.9819 10:12:07
AUD/USD 0.6787 (0.31%) 0.0021 0.6755 0.6788 10:19:04

Bitcoin

10,789
Live Rate
10 (0.09%)
Change
20 August 2019
Time 10:20:07
2,963 (37.85%)
Change / 3 Month
6,832 (172.67%)
Change / 6 Month
4,302 (66.31%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 10789 (0.1%) 10.4 10645.8 10937.2 10:17:05
Etherium 198.97 (0.43%) 0.86 197.29 202.8 10:17:05
Dash 95.35 (0.83%) 0.79 95.33 97.38 10:17:05
Ripple 0.27745 (0.66%) 0.0018 0.27654 0.28292 10:17:05
Litecoin 76.049 (1.01%) 0.768 75.627 77.206 10:17:05
Stellar 0.07117 (1.18%) 0.0008 0.07065 0.07356 10:17:05

USD/GBP

0.8248
Live Rate
0 (0.11%)
Change
20 August 2019
Time 10:12:08
0 (4.95%)
Change / 3 Month
0 (7.72%)
Change / 6 Month
0 (5.16%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.2245 (0%) 0 0.2242 0.2245 20:36:20
AFN/GBP 0.0104 (0%) 0 0.0104 0.0105 15:15:28
ALL/GBP 0.0075 (0%) 0 0.0075 0.0075 05:36:06
ANG/GBP 0.4546 (0.46%) 0.0021 0.4546 0.4546 05:36:06
ARS/GBP 0.015 (0%) 0 0.015 0.0151 21:15:26
AUD/GBP 0.5589 (0.16%) 0.0009 0.5573 0.5589 09:15:08

Nasdaq

8,003
Live Rate
11 (0.14%)
Change
20 August 2019
Time 01:02:28
306 (3.98%)
Change / 3 Month
511 (6.82%)
Change / 6 Month
177 (2.26%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8002.81 (0.14%) 10.85 8002.81 8013.39 01:02:28
Dow 30 26135.79 (0.15%) 39.73 26135.79 26160.73 01:02:28
S&P 500 2923.65 (0.13%) 3.85 2922.47 2927.19 01:32:05
SmallCap 2000 1507.83 (0.29%) 4.37 1507.83 1510.41 01:02:28
S&P 500 VIX 16.88 (0.66%) 0.11 16.6 16.88 01:02:28
DJ Utility 836.4 (0.07%) 0.58 836.4 838.86 01:02:28

Bonds

Rate Change Low High Time
Japan 1M -0.095 (-47.37%) 0.045 -0.095 -0.095 00:32:02
Japan 1Y -0.244 (-1.64%) 0.004 -0.241 -0.244 10:02:17
Japan 2Y -0.283 (-1.06%) 0.003 -0.278 -0.283 10:02:17
Japan 3M -0.13 (-23.08%) 0.03 -0.13 -0.13 00:32:02
Japan 3Y -0.293 (-0.68%) 0.002 -0.289 -0.294 09:02:04
Japan 7Y -0.34 (-0.29%) 0.001 -0.338 -0.341 09:02:04

World Stocks

Rate Change Low High Time
Apple 210.35 (0.73%) 1.54 210.35 210.35 02:32:06
Amazon.com 1816.12 (0.39%) 7.05 1816.12 1816.12 02:32:06
Alphabet A 1200.44 (0.25%) 3.04 1200.44 1200.44 02:32:06
Alphabet Inc C 1198.45 (0.27%) 3.21 1198.45 1198.45 02:32:06
Microsoft 136.13 (0%) 0 136.13 136.13 18:03:16
Facebook 186.17 (0.05%) 0.09 186.17 186.17 02:32:06

ETFs

Rate Change Low High Time
Bharat 22 ETF 33.18 (0.69%) 0.23 33.17 33.34 10:02:16
Goldman Sachs Nifty BeES 1168.04 (0.3%) 3.53 1165 1168.04 10:02:16
SBI Nifty 50 113.4 (0.22%) 0.25 113.18 113.68 10:02:16
SBI Gold 3358.9 (0.48%) 16.05 3355 3360 10:02:16
UTI Gold 3324.25 (0.17%) 5.75 3322.25 3342.95 10:02:16
UTI Gold 3324.25 (0.17%) 5.75 3322.25 3342.95 10:02:16

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 2.919 (0%) 0 2.919 2.919 17:02:48
AMP Capital Enhanced Index International Share 1.482 (0%) 0 1.482 1.482 14:02:46
AMP Capital Future Directions Balanced Fund - Cla 1.135 (0.35%) 0.004 1.135 1.135 07:02:18
AMP Capital Future Directions Balanced Fund 1.146 (0.35%) 0.004 1.146 1.146 07:02:18
CFS FC W Pen-FirstChoice W Moderate 2.704 (0%) 0 2.704 2.704 14:02:46
CFS FC W Pen-FirstChoice W Moderate 2.704 (0%) 0 2.704 2.704 14:02:46

World Economy